KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.2012 | 316.50 | -0.81% | 0 | 0 | ||||||||||
28.3.2012 | 335.70 | -0.74% | 0 | 0 | ||||||||||
3.4.2012 | 331.20 | -0.66% | 0 | 0 | ||||||||||
16.12.2011 | 283.90 | -0.66% | 0 | 0 | ||||||||||
7.5.2012 | 323.00 | -0.65% | 0 | 0 | ||||||||||
7.11.2012 | 375.70 | -0.63% | 0 | 0 | ||||||||||
2.10.2012 | 372.10 | -0.61% | 0 | 0 | ||||||||||
24.7.2012 | 334.00 | -0.60% | 0 | 0 | ||||||||||
28.6.2012 | 336.20 | -0.59% | 0 | 0 | ||||||||||
18.5.2012 | 319.30 | -0.59% | 0 | 0 | ||||||||||
10.9.2012 | 365.10 | -0.57% | 0 | 0 | ||||||||||
17.9.2012 | 368.30 | -0.57% | 0 | 0 | ||||||||||
16.8.2012 | 360.80 | -0.55% | 0 | 0 | ||||||||||
13.4.2012 | 328.60 | -0.54% | 0 | 0 | ||||||||||
2.4.2012 | 333.40 | -0.54% | 0 | 0 | ||||||||||
26.9.2012 | 367.80 | -0.49% | 0 | 0 | ||||||||||
20.3.2012 | 334.40 | -0.48% | 0 | 0 | ||||||||||
20.11.2012 | 377.90 | -0.47% | 0 | 0 | ||||||||||
16.4.2012 | 327.10 | -0.46% | 0 | 0 | ||||||||||
24.2.2012 | 325.30 | -0.43% | 0 | 0 | ||||||||||
|