KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2012	310.40	+1.04%	0	0
27.7.2012	343.70	+1.00%	0	0
27.6.2012	338.20	+0.96%	0	0
14.8.2012	358.20	+0.93%	0	0
11.5.2012	325.80	+0.93%	0	0
11.4.2012	330.20	+0.89%	0	0
1.2.2012	330.70	+0.88%	0	0
21.8.2012	363.40	+0.86%	0	0
29.6.2012	339.10	+0.86%	0	0
29.2.2012	330.00	+0.82%	0	0
25.1.2012	319.00	+0.79%	0	0
30.8.2012	360.10	+0.78%	0	0
26.3.2012	337.20	+0.78%	0	0
16.11.2012	378.40	+0.77%	0	0
7.9.2012	367.20	+0.77%	0	0
29.12.2011	299.60	+0.77%	0	0
22.2.2012	329.80	+0.76%	0	0
13.3.2012	340.20	+0.74%	0	0
5.9.2012	364.70	+0.72%	0	0
5.10.2012	376.30	+0.72%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›