KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2012	364.10	+1.11%	0	0
30.8.2012	360.10	+0.78%	0	0
29.8.2012	357.30	-1.27%	0	0
28.8.2012	361.90	-0.88%	0	0
27.8.2012	365.10	+0.16%	0	0
24.8.2012	364.50	+0.16%	0	0
23.8.2012	363.90	-0.36%	0	0
22.8.2012	365.20	+0.50%	0	0
21.8.2012	363.40	+0.86%	0	0
20.8.2012	360.30	-0.17%	0	0
17.8.2012	360.90	+0.03%	0	0
16.8.2012	360.80	-0.55%	0	0
15.8.2012	362.80	+1.28%	0	0
14.8.2012	358.20	+0.93%	0	0
13.8.2012	354.90	+0.03%	0	0
10.8.2012	354.80	+0.06%	0	0
9.8.2012	354.60	+0.06%	0	0
8.8.2012	354.40	-0.37%	0	0
7.8.2012	355.70	-0.81%	0	0
6.8.2012	358.60	+1.50%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›