CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2016	296.80	+0.75%	0	0
30.11.2016	294.60	+0.65%	0	0
29.11.2016	292.70	+1.14%	0	0
28.11.2016	289.40	-0.55%	0	0
25.11.2016	291.00	-0.65%	0	0
24.11.2016	292.90	+2.34%	0	0
23.11.2016	286.20	+0.63%	0	0
22.11.2016	284.40	-5.80%	0	0
21.11.2016	301.90	+0.60%	0	0
18.11.2016	300.10	+0.54%	0	0
16.11.2016	298.50	+4.26%	0	0
15.11.2016	286.30	-0.87%	0	0
14.11.2016	288.80	+1.01%	0	0
11.11.2016	285.90	+0.46%	0	0
10.11.2016	284.60	+7.40%	0	0
9.11.2016	265.00	+1.81%	0	0
8.11.2016	260.30	+0.46%	0	0
7.11.2016	259.10	+2.25%	0	0
4.11.2016	253.40	-2.01%	0	0
3.11.2016	258.60	-3.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›