CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	330.30	-2.31%	0	0
29.12.2015	338.10	-2.03%	0	0
28.12.2015	345.10	-1.82%	0	0
23.12.2015	351.50	-3.03%	0	0
22.12.2015	362.50	-0.03%	0	0
21.12.2015	362.60	+0.03%	0	0
18.12.2015	362.50	+2.46%	0	0
17.12.2015	353.80	+0.80%	0	0
16.12.2015	351.00	+0.29%	0	0
15.12.2015	350.00	-0.03%	0	0
14.12.2015	350.10	+1.30%	0	0
11.12.2015	345.60	+1.83%	0	0
10.12.2015	339.40	-0.61%	0	0
9.12.2015	341.50	+5.01%	0	0
8.12.2015	325.20	0.00%	0	0
7.12.2015	325.20	+0.87%	0	0
4.12.2015	322.40	+3.30%	0	0
3.12.2015	312.10	-2.80%	0	0
2.12.2015	321.10	+3.95%	0	0
1.12.2015	308.90	+0.46%	0	0
‹‹ First 60     Next 20 ›