CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2014	183.20	-1.21%	14 416	80
16.7.2015	184.80	-8.20%	0	0
29.9.2014	185.45	-4.63%	0	0
22.7.2015	185.55	-1.88%	0	0
22.5.2015	186.95	-9.69%	0	0
21.7.2015	189.10	-3.86%	0	0
3.8.2015	189.15	-0.29%	0	0
27.7.2015	189.45	-0.68%	0	0
31.7.2015	189.70	-6.64%	0	0
2.10.2014	189.80	0.00%	0	0
1.10.2014	189.80	+3.60%	0	0
25.5.2015	190.40	+1.85%	0	0
24.7.2015	190.75	-3.12%	0	0
4.8.2015	191.65	+1.32%	0	0
28.7.2015	192.45	+1.58%	0	0
27.5.2015	194.00	-1.57%	0	0
26.9.2014	194.45	0.00%	0	0
25.9.2014	194.45	-2.06%	0	0
28.5.2015	195.00	+0.52%	0	0
22.9.2014	196.25	0.00%	0	0
‹‹ First 60     Next 20 ›