CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.2014	222.20	+9.24%	0	0
10.9.2014	222.40	0.00%	0	0
9.9.2014	222.40	0.00%	0	0
8.9.2014	222.40	+1.69%	0	0
9.10.2014	222.80	0.00%	0	0
8.10.2014	222.80	+0.27%	0	0
28.11.2014	223.30	-2.70%	0	0
3.10.2017	223.50	-1.54%	0	0
8.12.2014	223.90	0.00%	0	0
5.12.2014	223.90	+7.33%	0	0
9.12.2014	224.50	+0.27%	0	0
29.9.2017	225.00	+1.95%	0	0
24.8.2012	225.00	-1.45%	0	0
20.8.2015	225.70	+2.17%	0	0
25.6.2015	225.80	+5.71%	0	0
17.8.2015	226.00	+4.48%	0	0
14.2.2012	226.00	-2.38%	0	0
21.8.2015	226.10	+0.18%	0	0
30.6.2015	226.40	+2.12%	0	0
11.12.2014	226.80	0.00%	0	0
10.12.2014	226.80	+1.02%	0	0
16.2.2012	226.80	-0.26%	0	0
8.2.2012	227.00	-6.97%	0	0
2.10.2017	227.00	+0.89%	0	0
15.2.2012	227.40	+0.62%	0	0
28.8.2014	227.60	0.00%	0	0
27.8.2014	227.60	0.00%	0	0
26.8.2014	227.60	-3.03%	0	0
2.7.2015	227.80	+3.45%	0	0
23.8.2012	228.30	-1.98%	0	0
26.9.2017	228.50	-2.31%	0	0
25.8.2015	228.90	-7.63%	0	0
29.8.2012	228.90	-1.38%	0	0
12.11.2014	229.00	0.00%	0	0
11.11.2014	229.00	0.00%	0	0
10.11.2014	229.00	-3.86%	0	0
24.2.2012	229.10	-1.21%	0	0
2.9.2014	229.20	0.00%	0	0
1.9.2014	229.20	-0.82%	0	0
3.7.2015	229.40	+0.70%	0	0
9.6.2015	229.40	+4.80%	0	0
31.8.2015	229.40	-0.43%	0	0
27.11.2014	229.50	0.00%	0	0
26.11.2014	229.50	0.00%	0	0
25.11.2014	229.50	-3.61%	0	0
3.9.2015	230.30	-1.79%	0	0
28.8.2015	230.40	-0.39%	0	0
18.8.2015	230.60	+2.04%	0	0
30.8.2012	230.80	+0.83%	0	0
29.8.2014	231.10	+1.54%	0	0
27.8.2015	231.30	-0.56%	0	0
13.2.2012	231.50	-4.50%	0	0
9.2.2012	231.80	+2.11%	0	0
23.2.2012	231.90	+10.48%	0	0
28.8.2012	232.10	+4.69%	0	0
21.9.2017	232.20	-0.77%	0	0
26.8.2015	232.60	+1.62%	0	0
6.3.2012	232.70	-3.52%	0	0
7.3.2012	232.90	+0.09%	0	0
22.8.2012	232.90	-1.02%	0	0
4.9.2015	232.90	+1.13%	0	0
18.9.2017	233.00	-0.43%	0	0
19.9.2017	233.30	+0.13%	0	0
20.11.2014	233.80	0.00%	0	0
19.11.2014	233.80	0.00%	0	0
18.11.2014	233.80	-5.69%	0	0
25.9.2017	233.90	-0.21%	0	0
20.9.2017	234.00	+0.30%	0	0
15.9.2017	234.00	-2.66%	0	0
22.9.2017	234.40	+0.95%	0	0
15.12.2014	234.40	-3.66%	0	0
2.9.2015	234.50	-2.49%	0	0
21.11.2014	234.60	+0.34%	0	0
6.9.2012	234.60	-1.84%	0	0
25.8.2014	234.70	0.00%	0	0
22.8.2014	234.70	0.00%	0	0
21.8.2014	234.70	-4.13%	0	0
10.10.2014	234.80	+5.39%	0	0
21.8.2012	235.30	-2.32%	0	0
14.3.2012	236.00	-3.48%	0	0
19.3.2012	236.30	-5.78%	24 260	100
15.10.2014	237.90	0.00%	0	0
14.10.2014	237.90	0.00%	0	0
13.10.2014	237.90	+1.32%	0	0
5.11.2014	237.90	0.00%	0	0
4.11.2014	237.90	0.00%	0	0
3.11.2014	237.90	0.00%	0	0
31.10.2014	237.90	0.00%	0	0
30.10.2014	237.90	-2.38%	0	0
24.11.2014	238.10	+1.49%	0	0
22.12.2014	238.10	-1.90%	0	0
7.11.2014	238.20	0.00%	0	0
6.11.2014	238.20	+0.13%	0	0
21.3.2012	238.30	-0.96%	0	0
23.3.2012	238.60	-0.95%	0	0
10.9.2012	238.60	-0.83%	0	0
5.9.2012	239.00	+7.85%	0	0
19.8.2014	239.10	-1.32%	0	0
1.3.2012	239.40	-0.13%	0	0
29.2.2012	239.70	-2.96%	0	0
18.6.2015	239.80	+10.81%	0	0
14.9.2017	240.40	-1.48%	0	0
1.9.2015	240.50	+4.84%	0	0
20.3.2012	240.60	+1.82%	0	0
7.9.2012	240.60	+2.56%	0	0
20.8.2012	240.90	-2.47%	0	0
22.3.2012	240.90	+1.09%	0	0
26.3.2012	240.90	+0.96%	0	0
7.9.2015	241.10	+3.52%	0	0
5.3.2012	241.20	-0.86%	0	0
23.12.2014	241.70	+1.51%	0	0
10.9.2015	241.80	-1.71%	0	0
18.8.2014	242.30	0.00%	0	0
15.8.2014	242.30	-0.94%	0	0
10.2.2012	242.40	+4.57%	0	0
19.12.2014	242.70	-1.14%	0	0
8.3.2012	242.90	+4.29%	0	0
28.8.2017	243.10	-0.90%	0	0
19.2.2015	243.30	0.00%	0	0
18.2.2015	243.30	0.00%	0	0
17.2.2015	243.30	-2.52%	0	0
12.12.2014	243.30	+7.28%	0	0
2.3.2012	243.30	+1.63%	0	0
28.3.2012	243.40	-0.04%	0	0
27.3.2012	243.50	+1.08%	0	0
29.10.2014	243.70	0.00%	0	0
27.10.2014	243.70	0.00%	0	0
24.10.2014	243.70	-4.17%	0	0
23.8.2017	243.80	-0.12%	0	0
9.3.2012	243.80	+0.37%	0	0
7.2.2012	244.00	-0.41%	0	0
13.9.2017	244.00	-1.53%	0	0
22.8.2017	244.10	-0.37%	0	0
2.4.2012	244.10	-0.89%	0	0
29.3.2012	244.40	+0.41%	0	0
15.3.2012	244.40	+3.56%	0	0
13.3.2012	244.50	-1.57%	0	0
11.9.2012	244.50	+2.47%	0	0
14.8.2014	244.60	-5.38%	0	0
4.2.2015	244.60	-1.09%	0	0
14.1.2015	244.60	-8.32%	0	0
3.4.2012	244.70	+0.25%	0	0
20.8.2014	244.80	+2.38%	0	0
13.9.2012	244.90	-0.20%	0	0
6.2.2012	245.00	-2.70%	0	0
21.8.2017	245.00	-1.41%	0	0
25.8.2017	245.30	-0.16%	0	0
9.2.2015	245.40	0.00%	0	0
6.2.2015	245.40	-2.43%	0	0
12.9.2012	245.40	+0.37%	0	0
18.12.2014	245.50	-0.45%	0	0
24.8.2017	245.70	+0.78%	0	0
9.9.2015	246.00	-0.04%	0	0
8.9.2015	246.10	+2.07%	0	0
26.2.2015	246.10	0.00%	0	0
25.2.2015	246.10	0.00%	0	0
24.2.2015	246.10	0.00%	0	0
23.2.2015	246.10	0.00%	0	0
20.2.2015	246.10	+1.15%	0	0
30.3.2012	246.30	+0.78%	0	0
4.1.2012	246.50	-2.61%	0	0
17.12.2014	246.60	-1.28%	0	0
28.2.2012	247.00	+12.68%	0	0
17.8.2012	247.00	-0.72%	0	0
25.9.2012	247.20	-0.72%	0	0
3.2.2015	247.30	-2.98%	0	0
25.10.2016	247.30	-0.88%	0	0
19.10.2016	247.50	-1.00%	0	0
20.10.2016	247.70	+0.08%	0	0
21.10.2016	247.80	+0.04%	0	0
12.9.2017	247.80	-1.16%	0	0
24.8.2015	247.80	+9.60%	0	0
14.11.2014	247.90	0.00%	0	0
13.11.2014	247.90	+8.25%	0	0
5.1.2015	248.10	0.00%	0	0
30.12.2014	248.10	-1.90%	0	0
12.3.2012	248.40	+1.89%	0	0
11.2.2015	248.50	-1.23%	0	0
18.8.2017	248.50	-0.28%	0	0
27.10.2016	248.60	-0.60%	0	0
14.8.2012	248.70	-4.97%	0	0
16.8.2012	248.80	-1.23%	0	0
24.9.2012	249.00	-0.04%	0	0
14.9.2012	249.00	+1.67%	50 860	200
17.10.2016	249.00	-2.85%	0	0
30.8.2017	249.00	-1.66%	0	0
21.9.2012	249.10	-2.39%	0	0
17.8.2017	249.20	-1.15%	0	0
24.10.2016	249.50	+0.69%	0	0
16.2.2015	249.60	0.00%	0	0
13.2.2015	249.60	0.00%	0	0
12.2.2015	249.60	+0.44%	0	0
28.1.2015	249.60	0.00%	0	0
27.1.2015	249.60	-3.37%	0	0
16.12.2014	249.80	+6.57%	0	0
18.10.2016	250.00	+0.40%	0	0
26.10.2016	250.10	+1.13%	0	0
11.9.2017	250.70	-0.32%	0	0
16.3.2012	250.80	+2.62%	0	0
4.4.2012	250.90	+2.53%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›