CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2016	326.90	+0.74%	0	0
17.5.2016	324.50	+1.37%	0	0
16.5.2016	320.10	-2.38%	0	0
13.5.2016	327.90	-1.29%	0	0
12.5.2016	332.20	-0.78%	0	0
11.5.2016	334.80	+0.54%	0	0
10.5.2016	333.00	-1.33%	0	0
9.5.2016	337.50	+3.50%	0	0
6.5.2016	326.10	+2.84%	0	0
5.5.2016	317.10	-3.29%	0	0
4.5.2016	327.90	-0.06%	0	0
3.5.2016	328.10	+6.01%	0	0
2.5.2016	309.50	+0.52%	0	0
29.4.2016	307.90	-2.32%	0	0
28.4.2016	315.20	+2.01%	0	0
27.4.2016	309.00	+0.10%	0	0
26.4.2016	308.70	-4.25%	0	0
25.4.2016	322.40	-2.30%	0	0
22.4.2016	330.00	+0.06%	0	0
21.4.2016	329.80	-2.54%	0	0
20.4.2016	338.40	-0.79%	0	0
19.4.2016	341.10	-1.81%	0	0
18.4.2016	347.40	+0.43%	0	0
15.4.2016	345.90	-4.55%	0	0
14.4.2016	362.40	-1.71%	0	0
13.4.2016	368.70	0.00%	0	0
12.4.2016	368.70	+0.22%	0	0
11.4.2016	367.90	-0.19%	0	0
8.4.2016	368.60	-0.99%	0	0
7.4.2016	372.30	+2.17%	0	0
6.4.2016	364.40	+0.75%	0	0
5.4.2016	361.70	+1.23%	0	0
4.4.2016	357.30	+0.31%	0	0
1.4.2016	356.20	+1.95%	0	0
31.3.2016	349.40	-0.54%	0	0
30.3.2016	351.30	-0.82%	0	0
29.3.2016	354.20	-2.67%	0	0
24.3.2016	363.90	+0.25%	0	0
23.3.2016	363.00	+0.67%	0	0
22.3.2016	360.60	+1.35%	0	0
21.3.2016	355.80	-1.08%	0	0
18.3.2016	359.70	0.00%	0	0
17.3.2016	359.70	-3.10%	0	0
16.3.2016	371.20	-2.55%	0	0
15.3.2016	380.90	+0.77%	0	0
14.3.2016	378.00	-1.69%	0	0
11.3.2016	384.50	-0.31%	0	0
10.3.2016	385.70	-1.00%	0	0
9.3.2016	389.60	+1.30%	0	0
8.3.2016	384.60	-0.62%	0	0
7.3.2016	387.00	-0.44%	0	0
4.3.2016	388.70	-1.84%	0	0
3.3.2016	396.00	-2.05%	0	0
2.3.2016	404.30	-0.54%	0	0
1.3.2016	406.50	+0.54%	0	0
29.2.2016	404.30	+0.22%	0	0
26.2.2016	403.40	-0.10%	0	0
25.2.2016	403.80	-0.86%	0	0
24.2.2016	407.30	+2.98%	0	0
23.2.2016	395.50	+0.25%	0	0
22.2.2016	394.50	-0.58%	0	0
19.2.2016	396.80	+0.46%	0	0
18.2.2016	395.00	-1.25%	0	0
17.2.2016	400.00	+0.48%	0	0
16.2.2016	398.10	+1.50%	0	0
15.2.2016	392.20	-1.70%	0	0
12.2.2016	399.00	-0.37%	0	0
11.2.2016	400.50	+1.80%	0	0
10.2.2016	393.40	-0.53%	0	0
9.2.2016	395.50	+1.78%	0	0
8.2.2016	388.60	+3.19%	0	0
5.2.2016	376.60	+0.86%	0	0
4.2.2016	373.40	-1.92%	0	0
3.2.2016	380.70	+1.96%	0	0
2.2.2016	373.40	+0.48%	0	0
1.2.2016	371.60	+4.32%	0	0
29.1.2016	356.20	-2.70%	0	0
28.1.2016	366.10	-3.40%	0	0
27.1.2016	379.00	-2.52%	0	0
26.1.2016	388.80	-0.72%	0	0
25.1.2016	391.60	+0.15%	0	0
22.1.2016	391.00	-1.68%	0	0
21.1.2016	397.70	+0.66%	0	0
20.1.2016	395.10	+1.96%	0	0
19.1.2016	387.50	-1.10%	0	0
18.1.2016	391.80	+3.11%	0	0
15.1.2016	380.00	+2.26%	0	0
14.1.2016	371.60	+1.75%	0	0
13.1.2016	365.20	-0.30%	0	0
12.1.2016	366.30	+1.55%	0	0
11.1.2016	360.70	+0.06%	0	0
8.1.2016	360.50	-1.45%	0	0
7.1.2016	365.80	+3.13%	0	0
6.1.2016	354.70	+1.40%	0	0
5.1.2016	349.80	+3.09%	0	0
4.1.2016	339.30	+2.72%	0	0
30.12.2015	330.30	-2.31%	0	0
29.12.2015	338.10	-2.03%	0	0
28.12.2015	345.10	-1.82%	0	0
23.12.2015	351.50	-3.03%	0	0
22.12.2015	362.50	-0.03%	0	0
21.12.2015	362.60	+0.03%	0	0
18.12.2015	362.50	+2.46%	0	0
17.12.2015	353.80	+0.80%	0	0
16.12.2015	351.00	+0.29%	0	0
15.12.2015	350.00	-0.03%	0	0
14.12.2015	350.10	+1.30%	0	0
11.12.2015	345.60	+1.83%	0	0
10.12.2015	339.40	-0.61%	0	0
9.12.2015	341.50	+5.01%	0	0
8.12.2015	325.20	0.00%	0	0
7.12.2015	325.20	+0.87%	0	0
4.12.2015	322.40	+3.30%	0	0
3.12.2015	312.10	-2.80%	0	0
2.12.2015	321.10	+3.95%	0	0
1.12.2015	308.90	+0.46%	0	0
30.11.2015	307.50	+0.49%	0	0
27.11.2015	306.00	+1.29%	0	0
26.11.2015	302.10	-1.37%	0	0
25.11.2015	306.30	-0.10%	0	0
24.11.2015	306.60	+1.52%	0	0
23.11.2015	302.00	+0.30%	0	0
20.11.2015	301.10	-3.71%	0	0
19.11.2015	312.70	-0.10%	0	0
18.11.2015	313.00	+0.42%	0	0
16.11.2015	311.70	+4.32%	0	0
13.11.2015	298.80	-2.58%	0	0
12.11.2015	306.70	+3.23%	0	0
11.11.2015	297.10	+4.06%	0	0
10.11.2015	285.50	-2.39%	0	0
9.11.2015	292.50	+1.35%	0	0
6.11.2015	288.60	+3.33%	0	0
5.11.2015	279.30	+1.93%	0	0
4.11.2015	274.00	-5.29%	0	0
3.11.2015	289.30	+0.49%	0	0
2.11.2015	287.90	+1.23%	0	0
30.10.2015	284.40	+0.04%	0	0
29.10.2015	284.30	-4.57%	0	0
27.10.2015	297.90	-1.55%	0	0
26.10.2015	302.60	+1.85%	0	0
23.10.2015	297.10	-2.72%	0	0
22.10.2015	305.40	+1.60%	0	0
21.10.2015	300.60	-0.27%	0	0
20.10.2015	301.40	+1.58%	0	0
19.10.2015	296.70	+0.85%	0	0
16.10.2015	294.20	-0.41%	0	0
15.10.2015	295.40	+3.11%	0	0
14.10.2015	286.50	+3.28%	0	0
13.10.2015	277.40	+5.28%	0	0
12.10.2015	263.50	-7.22%	0	0
9.10.2015	284.00	-3.66%	0	0
8.10.2015	294.80	+0.61%	0	0
7.10.2015	293.00	-0.75%	0	0
6.10.2015	295.20	+1.51%	0	0
5.10.2015	290.80	-0.51%	0	0
2.10.2015	292.30	+1.21%	0	0
1.10.2015	288.80	+5.59%	0	0
30.9.2015	273.50	-5.72%	0	0
29.9.2015	290.10	+1.58%	0	0
25.9.2015	285.60	+0.21%	0	0
24.9.2015	285.00	+4.05%	0	0
23.9.2015	273.90	0.00%	0	0
22.9.2015	273.90	+2.13%	0	0
21.9.2015	268.20	+1.21%	0	0
18.9.2015	265.00	+3.76%	0	0
17.9.2015	255.40	-2.41%	0	0
16.9.2015	261.70	+1.20%	0	0
15.9.2015	258.60	+1.57%	0	0
14.9.2015	254.60	+1.27%	0	0
11.9.2015	251.40	+3.97%	0	0
10.9.2015	241.80	-1.71%	0	0
9.9.2015	246.00	-0.04%	0	0
8.9.2015	246.10	+2.07%	0	0
7.9.2015	241.10	+3.52%	0	0
4.9.2015	232.90	+1.13%	0	0
3.9.2015	230.30	-1.79%	0	0
2.9.2015	234.50	-2.49%	0	0
1.9.2015	240.50	+4.84%	0	0
31.8.2015	229.40	-0.43%	0	0
28.8.2015	230.40	-0.39%	0	0
27.8.2015	231.30	-0.56%	0	0
26.8.2015	232.60	+1.62%	0	0
25.8.2015	228.90	-7.63%	0	0
24.8.2015	247.80	+9.60%	0	0
21.8.2015	226.10	+0.18%	0	0
20.8.2015	225.70	+2.17%	0	0
19.8.2015	220.90	-4.21%	0	0
18.8.2015	230.60	+2.04%	0	0
17.8.2015	226.00	+4.48%	0	0
14.8.2015	216.30	+2.12%	0	0
13.8.2015	211.80	-1.72%	0	0
12.8.2015	215.50	+6.89%	0	0
11.8.2015	201.60	-0.88%	0	0
10.8.2015	203.40	+0.54%	0	0
7.8.2015	202.30	+0.95%	0	0
6.8.2015	200.40	+1.16%	0	0
5.8.2015	198.10	+3.37%	0	0
4.8.2015	191.65	+1.32%	0	0
3.8.2015	189.15	-0.29%	0	0
31.7.2015	189.70	-6.64%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›