CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2017	186.45	-0.98%	0	0
7.11.2017	187.55	+0.59%	0	0
8.11.2017	190.10	+1.36%	0	0
9.11.2017	187.55	-1.34%	0	0
10.11.2017	180.95	-3.52%	0	0
13.11.2017	180.50	-0.25%	0	0
14.11.2017	181.55	+0.58%	0	0
15.11.2017	187.80	+3.44%	0	0
16.11.2017	181.55	-3.33%	0	0
20.11.2017	182.20	+0.36%	0	0
21.11.2017	181.20	-0.55%	0	0
22.11.2017	182.30	+0.61%	0	0
23.11.2017	183.90	+0.88%	0	0
24.11.2017	181.35	-1.39%	0	0
27.11.2017	181.45	+0.06%	0	0
28.11.2017	180.40	-0.58%	0	0
29.11.2017	177.95	-1.36%	0	0
30.11.2017	177.30	-0.37%	0	0
1.12.2017	171.05	-3.53%	0	0
4.12.2017	173.40	+1.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›