CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2012	341.60	+6.52%	0	0
16.4.2012	287.50	+6.36%	0	0
24.1.2013	351.00	+6.33%	0	0
13.6.2016	323.00	+6.32%	0	0
13.11.2012	289.30	+6.24%	0	0
23.7.2015	196.90	+6.12%	0	0
3.5.2016	328.10	+6.01%	0	0
17.6.2015	216.40	+5.92%	0	0
20.7.2012	284.90	+5.79%	0	0
7.1.2013	311.50	+5.77%	0	0
25.6.2015	225.80	+5.71%	0	0
1.10.2015	288.80	+5.59%	0	0
10.10.2014	234.80	+5.39%	0	0
13.10.2015	277.40	+5.28%	0	0
13.4.2012	270.30	+5.09%	26 430	100
21.12.2011	278.50	+5.05%	0	0
9.12.2015	341.50	+5.01%	0	0
29.7.2015	202.10	+5.01%	0	0
3.4.2013	387.50	+4.99%	0	0
21.11.2012	320.70	+4.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›