KOMB DISC 3500CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3500CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2012	345.70	-0.17%	0	0
17.9.2012	346.80	-0.17%	0	0
2.10.2012	348.40	-0.17%	0	0
26.9.2012	346.80	-0.17%	0	0
8.6.2012	319.20	-0.16%	0	0
23.8.2012	344.20	-0.15%	0	0
4.9.2012	343.80	-0.15%	0	0
15.3.2012	324.80	-0.15%	0	0
14.3.2012	325.30	-0.15%	0	0
15.2.2012	317.30	-0.13%	0	0
14.2.2012	317.70	-0.13%	0	0
20.9.2012	346.00	-0.12%	0	0
18.9.2012	346.40	-0.12%	0	0
22.6.2012	326.80	-0.12%	0	0
13.11.2012	349.30	-0.09%	0	0
9.3.2012	323.30	-0.09%	0	0
29.3.2012	322.60	-0.06%	0	0
17.2.2012	314.20	-0.06%	0	0
8.11.2012	349.60	-0.06%	0	0
3.9.2012	344.30	-0.06%	0	0
20.8.2012	342.40	-0.06%	0	0
11.6.2012	319.00	-0.06%	0	0
6.9.2012	344.90	-0.03%	0	0
7.11.2012	349.80	-0.03%	0	0
12.10.2012	349.60	-0.03%	0	0
26.10.2012	349.70	-0.03%	0	0
18.10.2012	349.70	-0.03%	0	0
27.1.2012	316.40	-0.03%	0	0
19.4.2012	317.80	-0.03%	0	0
30.3.2012	322.50	-0.03%	0	0
10.4.2012	317.00	-0.03%	0	0
6.4.2012	317.10	0.00%	0	0
17.10.2012	349.80	0.00%	0	0
25.10.2012	349.80	0.00%	0	0
24.10.2012	349.80	0.00%	0	0
23.10.2012	349.80	0.00%	0	0
22.10.2012	349.80	0.00%	0	0
11.10.2012	349.70	0.00%	0	0
12.11.2012	349.60	0.00%	0	0
9.11.2012	349.60	0.00%	0	0
6.11.2012	349.90	0.00%	0	0
5.11.2012	349.90	0.00%	0	0
1.11.2012	349.80	0.00%	0	0
31.10.2012	349.80	0.00%	0	0
30.10.2012	349.80	0.00%	0	0
23.11.2012	350.00	0.00%	0	0
22.11.2012	350.00	0.00%	0	0
21.11.2012	350.00	0.00%	0	0
20.11.2012	350.00	0.00%	0	0
19.11.2012	350.00	0.00%	0	0
16.11.2012	350.00	0.00%	0	0
19.9.2012	346.40	0.00%	0	0
16.5.2012	313.90	0.00%	0	0
16.7.2012	326.60	0.00%	0	0
2.8.2012	333.90	0.00%	0	0
10.8.2012	339.20	+0.03%	0	0
9.8.2012	339.10	+0.03%	0	0
20.6.2012	327.00	+0.03%	0	0
17.8.2012	342.60	+0.03%	0	0
15.11.2012	350.00	+0.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›