KOMB DISC 3500CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3500CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2012	322.90	+0.47%	0	0
4.7.2012	333.40	+0.45%	0	0
21.8.2012	343.90	+0.44%	0	0
30.8.2012	342.70	+0.44%	0	0
1.10.2012	349.00	+0.43%	0	0
5.6.2012	305.10	+0.43%	0	0
26.4.2012	319.90	+0.41%	0	0
31.5.2012	306.40	+0.39%	0	0
4.5.2012	315.80	+0.38%	0	0
5.9.2012	345.00	+0.35%	0	0
2.2.2012	319.50	+0.35%	0	0
2.3.2012	320.90	+0.34%	0	0
4.6.2012	303.80	+0.33%	0	0
7.9.2012	346.00	+0.32%	0	0
21.2.2012	316.00	+0.29%	0	0
20.2.2012	315.10	+0.29%	0	0
15.12.2011	281.10	+0.29%	0	0
27.2.2012	315.40	+0.25%	0	0
23.3.2012	322.00	+0.25%	0	0
22.8.2012	344.70	+0.23%	0	0
21.5.2012	312.30	+0.22%	0	0
27.3.2012	324.60	+0.22%	0	0
28.2.2012	316.10	+0.22%	0	0
17.1.2012	294.70	+0.20%	0	0
11.9.2012	346.00	+0.20%	0	0
27.9.2012	347.50	+0.20%	0	0
22.5.2012	312.90	+0.19%	0	0
18.6.2012	324.50	+0.19%	0	0
12.3.2012	323.90	+0.19%	0	0
18.4.2012	317.90	+0.19%	0	0
5.4.2012	317.10	+0.19%	0	0
18.1.2012	295.20	+0.17%	0	0
25.9.2012	347.40	+0.17%	0	0
14.11.2012	349.90	+0.17%	0	0
5.10.2012	349.40	+0.17%	0	0
30.4.2012	320.80	+0.16%	0	0
24.9.2012	346.80	+0.14%	0	0
27.4.2012	320.30	+0.13%	0	0
3.2.2012	319.90	+0.13%	0	0
9.2.2012	318.00	+0.13%	0	0
22.3.2012	321.20	+0.12%	0	0
3.7.2012	331.90	+0.12%	0	0
14.5.2012	316.80	+0.09%	0	0
21.9.2012	346.30	+0.09%	0	0
3.10.2012	348.70	+0.09%	0	0
13.8.2012	339.50	+0.09%	0	0
12.9.2012	346.30	+0.09%	0	0
27.8.2012	344.80	+0.09%	0	0
24.8.2012	344.50	+0.09%	0	0
17.4.2012	317.30	+0.09%	0	0
20.4.2012	318.00	+0.06%	0	0
12.4.2012	319.40	+0.06%	0	0
21.6.2012	327.20	+0.06%	0	0
20.6.2012	327.00	+0.03%	0	0
17.8.2012	342.60	+0.03%	0	0
10.8.2012	339.20	+0.03%	0	0
9.8.2012	339.10	+0.03%	0	0
4.10.2012	348.80	+0.03%	0	0
10.10.2012	349.70	+0.03%	0	0
9.10.2012	349.60	+0.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›