ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2014	377.30	+0.08%	0	0
26.11.2014	377.00	-1.41%	0	0
25.11.2014	382.40	+2.55%	37 760	100
24.11.2014	372.90	+5.19%	0	0
21.11.2014	354.50	0.00%	0	0
20.11.2014	354.50	0.00%	0	0
19.11.2014	354.50	0.00%	0	0
18.11.2014	354.50	+7.91%	0	0
14.11.2014	328.50	0.00%	0	0
13.11.2014	328.50	-0.03%	0	0
12.11.2014	328.60	-1.94%	0	0
11.11.2014	335.10	+1.33%	0	0
10.11.2014	330.70	+2.16%	0	0
7.11.2014	323.70	-1.58%	0	0
6.11.2014	328.90	-2.05%	0	0
5.11.2014	335.80	-0.27%	0	0
4.11.2014	336.70	-1.98%	0	0
3.11.2014	343.50	+4.06%	0	0
31.10.2014	330.10	0.00%	0	0
30.10.2014	330.10	+10.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›