ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2012	311.40	+1.10%	0	0
23.11.2012	308.00	+3.25%	0	0
28.11.2012	307.20	-6.37%	0	0
19.11.2012	299.20	+1.01%	0	0
22.11.2012	298.30	+0.54%	0	0
20.11.2012	297.30	-0.64%	0	0
21.11.2012	296.70	-0.20%	0	0
16.11.2012	296.20	+1.16%	0	0
15.11.2012	292.80	+0.34%	57 760	200
12.11.2012	292.60	+1.88%	0	0
14.11.2012	291.80	+1.64%	0	0
8.11.2012	291.20	+0.80%	0	0
7.11.2012	288.90	+2.08%	0	0
9.11.2012	287.20	-1.37%	0	0
13.11.2012	287.10	-1.88%	0	0
6.11.2012	283.00	+1.76%	0	0
9.2.2012	281.80	+5.66%	0	0
5.11.2012	278.10	+3.46%	214 400	800
2.11.2012	268.80	+3.15%	0	0
8.2.2012	266.70	+9.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›