ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2012 | 292.60 | +1.88% | 0 | 0 | ||||||||||
13.11.2012 | 287.10 | -1.88% | 0 | 0 | ||||||||||
14.11.2012 | 291.80 | +1.64% | 0 | 0 | ||||||||||
16.11.2012 | 296.20 | +1.16% | 0 | 0 | ||||||||||
19.11.2012 | 299.20 | +1.01% | 0 | 0 | ||||||||||
20.11.2012 | 297.30 | -0.64% | 0 | 0 | ||||||||||
21.11.2012 | 296.70 | -0.20% | 0 | 0 | ||||||||||
22.11.2012 | 298.30 | +0.54% | 0 | 0 | ||||||||||
23.11.2012 | 308.00 | +3.25% | 0 | 0 | ||||||||||
26.11.2012 | 311.40 | +1.10% | 0 | 0 | ||||||||||
27.11.2012 | 328.10 | +5.36% | 0 | 0 | ||||||||||
28.11.2012 | 307.20 | -6.37% | 0 | 0 | ||||||||||
29.11.2012 | 331.30 | +7.85% | 0 | 0 | ||||||||||
30.11.2012 | 341.00 | +2.93% | 0 | 0 | ||||||||||
3.12.2012 | 340.40 | -0.18% | 0 | 0 | ||||||||||
4.12.2012 | 329.20 | -3.29% | 0 | 0 | ||||||||||
5.12.2012 | 332.00 | +0.85% | 0 | 0 | ||||||||||
6.12.2012 | 335.90 | +1.17% | 0 | 0 | ||||||||||
7.12.2012 | 330.80 | -1.52% | 0 | 0 | ||||||||||
10.12.2012 | 329.70 | -0.33% | 0 | 0 | ||||||||||
|