ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2013 | 470.10 | -3.73% | 0 | 0 | ||||||||||
11.11.2013 | 480.40 | +2.19% | 0 | 0 | ||||||||||
12.11.2013 | 476.30 | -0.85% | 0 | 0 | ||||||||||
13.11.2013 | 457.70 | -3.91% | 0 | 0 | ||||||||||
14.11.2013 | 460.20 | +0.55% | 0 | 0 | ||||||||||
15.11.2013 | 465.20 | +1.09% | 0 | 0 | ||||||||||
18.11.2013 | 472.70 | +1.61% | 0 | 0 | ||||||||||
19.11.2013 | 466.10 | -1.40% | 0 | 0 | ||||||||||
20.11.2013 | 454.60 | -2.47% | 0 | 0 | ||||||||||
21.11.2013 | 466.80 | +2.68% | 0 | 0 | ||||||||||
22.11.2013 | 474.20 | +1.59% | 0 | 0 | ||||||||||
25.11.2013 | 478.40 | +0.89% | 0 | 0 | ||||||||||
26.11.2013 | 477.00 | -0.29% | 0 | 0 | ||||||||||
27.11.2013 | 481.60 | +0.96% | 0 | 0 | ||||||||||
28.11.2013 | 488.00 | +1.33% | 0 | 0 | ||||||||||
29.11.2013 | 489.00 | +0.20% | 0 | 0 | ||||||||||
2.12.2013 | 482.20 | -1.39% | 0 | 0 | ||||||||||
3.12.2013 | 468.20 | -2.90% | 0 | 0 | ||||||||||
4.12.2013 | 463.40 | -1.03% | 0 | 0 | ||||||||||
5.12.2013 | 458.10 | -1.14% | 0 | 0 | ||||||||||
|