ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2012	129.15	+9.87%	0	0
28.2.2013	405.70	+9.71%	0	0
15.12.2011	81.85	+9.65%	0	0
6.9.2012	186.74	+9.36%	0	0
25.4.2012	212.60	+9.22%	0	0
2.1.2012	139.85	+9.13%	0	0
30.10.2013	459.20	+8.92%	0	0
2.2.2012	240.90	+8.81%	0	0
31.1.2012	208.20	+8.58%	0	0
2.7.2012	167.69	+8.54%	0	0
8.1.2014	551.60	+8.48%	0	0
25.8.2015	491.00	+8.36%	0	0
16.8.2012	176.23	+8.22%	0	0
20.1.2012	159.15	+8.12%	0	0
10.2.2015	387.90	+8.05%	0	0
18.11.2014	354.50	+7.91%	0	0
29.11.2012	331.30	+7.85%	0	0
22.12.2011	117.35	+7.81%	0	0
13.1.2012	115.35	+7.80%	0	0
22.1.2015	351.30	+7.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›