ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2013	304.90	-1.52%	0	0
8.7.2013	309.60	+3.86%	0	0
4.7.2013	298.10	+5.15%	0	0
3.7.2013	283.50	-9.42%	0	0
2.7.2013	313.00	0.00%	0	0
1.7.2013	313.00	-4.08%	0	0
28.6.2013	326.30	0.00%	0	0
27.6.2013	326.30	+1.37%	0	0
26.6.2013	321.90	+5.37%	0	0
25.6.2013	305.50	-0.78%	0	0
24.6.2013	307.90	-13.00%	0	0
21.6.2013	353.90	-7.16%	0	0
20.6.2013	381.20	-6.18%	0	0
19.6.2013	406.30	+0.89%	0	0
18.6.2013	402.70	+1.23%	0	0
17.6.2013	397.80	-1.36%	0	0
14.6.2013	403.30	+2.57%	0	0
13.6.2013	393.20	+0.23%	0	0
12.6.2013	392.30	-0.86%	0	0
11.6.2013	395.70	-0.43%	0	0
10.6.2013	397.40	-1.97%	0	0
7.6.2013	405.40	+1.07%	0	0
6.6.2013	401.10	-5.96%	0	0
5.6.2013	426.50	-2.11%	0	0
4.6.2013	435.70	+2.69%	0	0
3.6.2013	424.30	-0.61%	0	0
31.5.2013	426.90	-4.37%	0	0
30.5.2013	446.40	+0.74%	0	0
29.5.2013	443.10	-1.58%	0	0
28.5.2013	450.20	+4.45%	0	0
27.5.2013	431.00	+0.94%	0	0
24.5.2013	427.00	-0.77%	0	0
23.5.2013	430.30	-5.01%	0	0
22.5.2013	453.00	+6.21%	0	0
21.5.2013	426.50	-2.16%	0	0
20.5.2013	435.90	+0.02%	0	0
17.5.2013	435.80	+1.09%	0	0
16.5.2013	431.10	+3.18%	0	0
15.5.2013	417.80	+2.25%	0	0
14.5.2013	408.60	+3.21%	0	0
13.5.2013	395.90	+0.71%	0	0
10.5.2013	393.10	+0.43%	0	0
9.5.2013	391.40	+0.95%	0	0
7.5.2013	387.70	+1.20%	0	0
6.5.2013	383.10	+2.68%	0	0
3.5.2013	373.10	+0.81%	0	0
2.5.2013	370.10	-3.62%	0	0
30.4.2013	384.00	-1.16%	0	0
29.4.2013	388.50	+0.28%	0	0
26.4.2013	387.40	-1.63%	0	0
25.4.2013	393.80	-0.68%	0	0
24.4.2013	396.50	+3.20%	0	0
23.4.2013	384.20	0.00%	0	0
22.4.2013	384.20	+3.59%	0	0
19.4.2013	370.90	+1.76%	0	0
18.4.2013	364.50	-4.78%	0	0
17.4.2013	382.80	-0.44%	0	0
16.4.2013	384.50	+1.69%	0	0
15.4.2013	378.10	-3.00%	0	0
12.4.2013	389.80	-4.60%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›