ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2012	230.70	-9.99%	0	0
7.3.2012	233.10	+1.04%	0	0
8.3.2012	242.80	+4.16%	0	0
9.3.2012	241.90	-0.37%	0	0
12.3.2012	227.10	-6.12%	0	0
13.3.2012	230.60	+1.54%	0	0
14.3.2012	233.10	+1.08%	0	0
15.3.2012	233.20	+0.04%	0	0
16.3.2012	237.20	+1.72%	0	0
19.3.2012	244.20	+2.95%	0	0
20.3.2012	240.60	-1.47%	0	0
21.3.2012	235.60	-2.08%	0	0
22.3.2012	234.60	-0.42%	47 480	200
23.3.2012	231.20	-1.45%	0	0
26.3.2012	230.30	-0.39%	0	0
27.3.2012	230.90	+0.26%	0	0
28.3.2012	219.70	-4.85%	0	0
29.3.2012	201.50	-8.28%	0	0
30.3.2012	209.30	+3.87%	0	0
2.4.2012	201.80	-3.58%	0	0
3.4.2012	201.80	0.00%	0	0
4.4.2012	183.23	-9.20%	0	0
5.4.2012	173.31	-5.41%	0	0
6.4.2012	173.31	0.00%	0	0
10.4.2012	161.45	-6.84%	0	0
11.4.2012	180.93	+12.07%	0	0
12.4.2012	182.41	+0.82%	0	0
13.4.2012	173.59	-4.84%	0	0
16.4.2012	163.28	-5.94%	0	0
17.4.2012	170.50	+4.42%	0	0
18.4.2012	176.58	+3.57%	0	0
19.4.2012	173.01	-2.02%	0	0
20.4.2012	183.24	+5.91%	0	0
23.4.2012	182.93	-0.17%	0	0
24.4.2012	194.66	+6.41%	0	0
25.4.2012	212.60	+9.22%	0	0
26.4.2012	204.30	-3.90%	0	0
27.4.2012	204.20	-0.05%	0	0
30.4.2012	206.30	+1.03%	0	0
2.5.2012	202.50	-1.84%	0	0
3.5.2012	201.70	-0.40%	0	0
4.5.2012	199.82	-0.93%	0	0
7.5.2012	200.30	+0.24%	0	0
9.5.2012	184.64	-7.82%	0	0
10.5.2012	190.46	+3.15%	0	0
11.5.2012	186.74	-1.95%	0	0
14.5.2012	169.03	-9.48%	0	0
15.5.2012	149.96	-11.28%	0	0
16.5.2012	154.83	+3.25%	0	0
17.5.2012	141.41	-8.67%	0	0
18.5.2012	139.89	-1.07%	0	0
21.5.2012	147.12	+5.17%	0	0
22.5.2012	152.05	+3.35%	0	0
23.5.2012	149.23	-1.85%	0	0
24.5.2012	148.90	-0.22%	0	0
25.5.2012	144.28	-3.10%	0	0
28.5.2012	143.96	-0.22%	0	0
29.5.2012	153.04	+6.31%	0	0
30.5.2012	147.12	-3.87%	0	0
31.5.2012	140.30	-4.64%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›