ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2017	746.10	-0.93%	0	0
21.9.2017	753.10	+1.78%	0	0
20.9.2017	739.90	+0.78%	0	0
19.9.2017	734.20	-0.85%	0	0
18.9.2017	740.50	+0.91%	0	0
15.9.2017	733.80	-0.92%	0	0
14.9.2017	740.60	-0.27%	0	0
13.9.2017	742.60	-0.26%	0	0
12.9.2017	744.50	+4.76%	0	0
11.9.2017	710.70	+0.92%	0	0
8.9.2017	704.20	+0.06%	0	0
7.9.2017	703.80	-1.41%	0	0
6.9.2017	713.90	-1.33%	0	0
5.9.2017	723.50	-0.58%	0	0
4.9.2017	727.70	-0.47%	0	0
1.9.2017	731.10	+1.25%	0	0
31.8.2017	722.10	-1.03%	0	0
30.8.2017	729.60	+2.10%	0	0
29.8.2017	714.60	-3.33%	0	0
28.8.2017	739.20	-0.54%	0	0
25.8.2017	743.20	+2.36%	0	0
24.8.2017	726.10	+1.84%	0	0
23.8.2017	713.00	-1.38%	0	0
22.8.2017	723.00	+0.19%	0	0
21.8.2017	721.60	-1.42%	0	0
18.8.2017	732.00	-2.44%	0	0
17.8.2017	750.30	+0.41%	0	0
16.8.2017	747.20	+0.80%	0	0
15.8.2017	741.30	+0.30%	0	0
14.8.2017	739.10	+1.93%	0	0
11.8.2017	725.10	-0.63%	0	0
10.8.2017	729.70	-1.82%	0	0
9.8.2017	743.20	-3.94%	0	0
8.8.2017	773.70	+0.74%	0	0
7.8.2017	768.00	+1.48%	0	0
4.8.2017	756.80	+4.30%	0	0
3.8.2017	725.60	+0.96%	0	0
2.8.2017	718.70	-1.53%	0	0
1.8.2017	729.90	+2.21%	0	0
31.7.2017	714.10	-0.04%	0	0
28.7.2017	714.40	-1.24%	0	0
27.7.2017	723.40	+1.12%	0	0
26.7.2017	715.40	-0.60%	0	0
25.7.2017	719.70	+3.67%	0	0
24.7.2017	694.20	+1.06%	0	0
21.7.2017	686.90	-1.90%	0	0
20.7.2017	700.20	-0.34%	0	0
19.7.2017	702.60	+0.27%	0	0
18.7.2017	700.70	-0.81%	0	0
17.7.2017	706.40	0.00%	0	0
14.7.2017	706.40	-0.28%	0	0
13.7.2017	708.40	+0.30%	0	0
12.7.2017	706.30	-0.76%	0	0
11.7.2017	711.70	+0.18%	0	0
10.7.2017	710.40	+0.62%	0	0
7.7.2017	706.00	+1.25%	0	0
4.7.2017	697.30	+2.79%	0	0
3.7.2017	678.40	+0.13%	0	0
30.6.2017	677.50	+2.36%	0	0
29.6.2017	661.90	+1.10%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›