ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2012	206.50	-4.09%	0	0
1.10.2012	215.30	+2.43%	0	0
27.9.2012	210.20	+2.54%	499 200	2 400
26.9.2012	205.00	-7.87%	493 200	2 400
25.9.2012	222.50	+3.34%	0	0
24.9.2012	215.30	-2.76%	0	0
21.9.2012	221.40	+0.59%	0	0
20.9.2012	220.10	-7.91%	0	0
19.9.2012	239.00	+0.25%	0	0
18.9.2012	238.40	-1.28%	0	0
17.9.2012	241.50	-1.43%	0	0
14.9.2012	245.00	+15.51%	189 680	800
13.9.2012	212.10	-4.80%	0	0
12.9.2012	222.80	+6.25%	175 680	800
11.9.2012	209.70	+0.05%	0	0
10.9.2012	209.60	+0.67%	0	0
7.9.2012	208.20	+11.49%	0	0
6.9.2012	186.74	+9.36%	0	0
5.9.2012	170.76	+0.67%	0	0
4.9.2012	169.63	-1.26%	0	0
3.9.2012	171.80	+1.35%	0	0
31.8.2012	169.51	+2.78%	0	0
30.8.2012	164.93	-2.36%	0	0
29.8.2012	168.91	-2.24%	0	0
28.8.2012	172.78	-3.04%	0	0
27.8.2012	178.20	+5.28%	0	0
24.8.2012	169.26	-5.64%	0	0
23.8.2012	179.38	-0.23%	0	0
22.8.2012	179.80	-2.48%	0	0
21.8.2012	184.38	+5.30%	0	0
20.8.2012	175.10	-5.97%	0	0
17.8.2012	186.21	+5.66%	0	0
16.8.2012	176.23	+8.22%	0	0
15.8.2012	162.85	-0.23%	0	0
14.8.2012	163.23	+3.47%	0	0
13.8.2012	157.75	+0.57%	0	0
10.8.2012	156.86	+0.18%	0	0
9.8.2012	156.58	+2.91%	0	0
8.8.2012	152.15	-1.74%	0	0
7.8.2012	154.85	+1.24%	0	0
6.8.2012	152.95	+6.43%	0	0
3.8.2012	143.71	+5.49%	0	0
2.8.2012	136.23	-2.70%	0	0
1.8.2012	140.01	-2.45%	0	0
31.7.2012	143.53	-10.55%	0	0
30.7.2012	160.45	+4.97%	0	0
27.7.2012	152.86	+3.44%	0	0
26.7.2012	147.78	+7.48%	0	0
25.7.2012	137.50	+1.46%	0	0
24.7.2012	135.52	+0.80%	0	0
23.7.2012	134.45	-16.73%	0	0
20.7.2012	161.46	-1.36%	0	0
19.7.2012	163.68	+5.06%	0	0
18.7.2012	155.80	-4.87%	0	0
17.7.2012	163.77	+6.13%	0	0
16.7.2012	154.31	-0.06%	0	0
13.7.2012	154.41	+2.51%	0	0
12.7.2012	150.63	-6.27%	0	0
11.7.2012	160.70	+3.36%	0	0
10.7.2012	155.47	+2.46%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›