ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2014	273.40	-1.26%	0	0
29.9.2014	276.90	-2.67%	0	0
26.9.2014	284.50	-2.97%	0	0
25.9.2014	293.20	0.00%	0	0
24.9.2014	293.20	0.00%	0	0
23.9.2014	293.20	-9.98%	0	0
22.9.2014	325.70	0.00%	0	0
19.9.2014	325.70	0.00%	0	0
18.9.2014	325.70	0.00%	0	0
17.9.2014	325.70	0.00%	0	0
16.9.2014	325.70	0.00%	0	0
15.9.2014	325.70	0.00%	0	0
12.9.2014	325.70	-3.58%	0	0
11.9.2014	337.80	0.00%	0	0
10.9.2014	337.80	-4.17%	0	0
9.9.2014	352.50	0.00%	0	0
8.9.2014	352.50	-0.90%	0	0
5.9.2014	355.70	+4.04%	0	0
4.9.2014	341.90	+3.29%	0	0
3.9.2014	331.00	+4.25%	0	0
2.9.2014	317.50	0.00%	0	0
1.9.2014	317.50	+0.06%	0	0
29.8.2014	317.30	-4.57%	0	0
28.8.2014	332.50	0.00%	0	0
27.8.2014	332.50	0.00%	0	0
26.8.2014	332.50	-0.24%	0	0
25.8.2014	333.30	+2.74%	0	0
22.8.2014	324.40	+1.41%	0	0
21.8.2014	319.90	+0.57%	0	0
20.8.2014	318.10	-1.36%	0	0
19.8.2014	322.50	+0.56%	0	0
18.8.2014	320.70	0.00%	0	0
15.8.2014	320.70	+0.91%	0	0
14.8.2014	317.80	+1.24%	0	0
13.8.2014	313.90	+2.82%	0	0
12.8.2014	305.30	-5.04%	0	0
11.8.2014	321.50	+1.45%	0	0
8.8.2014	316.90	-1.00%	0	0
7.8.2014	320.10	+2.89%	0	0
6.8.2014	311.10	-2.11%	0	0
5.8.2014	317.80	-1.12%	0	0
4.8.2014	321.40	+0.41%	0	0
1.8.2014	320.10	-10.98%	0	0
31.7.2014	359.60	+11.89%	0	0
30.7.2014	321.40	+1.23%	0	0
29.7.2014	317.50	+0.95%	0	0
28.7.2014	314.50	-4.44%	0	0
25.7.2014	329.10	+4.61%	0	0
24.7.2014	314.60	+2.91%	0	0
23.7.2014	305.70	+3.17%	0	0
22.7.2014	296.30	+1.23%	0	0
21.7.2014	292.70	-3.21%	0	0
18.7.2014	302.40	0.00%	0	0
17.7.2014	302.40	-0.79%	0	0
16.7.2014	304.80	+2.38%	0	0
15.7.2014	297.70	-0.03%	0	0
14.7.2014	297.80	+5.98%	0	0
11.7.2014	281.00	0.00%	0	0
10.7.2014	281.00	-2.73%	0	0
9.7.2014	288.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›