ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2012	159.15	+8.12%	0	0
19.1.2012	147.20	+16.69%	0	0
18.1.2012	126.15	-2.32%	0	0
17.1.2012	129.15	+9.87%	0	0
16.1.2012	117.55	+1.91%	0	0
13.1.2012	115.35	+7.80%	0	0
12.1.2012	107.00	+11.28%	0	0
11.1.2012	96.15	-5.04%	0	0
10.1.2012	101.25	+7.31%	0	0
9.1.2012	94.35	-16.91%	0	0
6.1.2012	113.55	+6.57%	0	0
5.1.2012	106.55	-19.49%	0	0
4.1.2012	132.35	-9.69%	0	0
3.1.2012	146.55	+4.79%	0	0
2.1.2012	139.85	+9.13%	0	0
30.12.2011	128.15	+0.31%	0	0
29.12.2011	127.75	-1.62%	0	0
28.12.2011	129.85	+0.39%	0	0
27.12.2011	129.35	+0.23%	0	0
23.12.2011	129.05	+9.97%	0	0
22.12.2011	117.35	+7.81%	0	0
21.12.2011	108.85	+11.00%	0	0
20.12.2011	98.06	+15.57%	0	0
19.12.2011	84.85	-2.97%	0	0
16.12.2011	87.45	+6.84%	0	0
15.12.2011	81.85	+9.65%	0	0
14.12.2011	74.65	-17.19%	0	0
13.12.2011	90.15	-3.58%	0	0
12.12.2011	93.50	-15.69%	0	0
25.10.2013	407.90	-2.06%	0	0
24.10.2013	416.50	0.00%	0	0
23.10.2013	416.50	0.00%	0	0
22.10.2013	416.50	+0.34%	0	0
21.10.2013	415.10	+0.24%	0	0
18.10.2013	414.10	+2.17%	0	0
17.10.2013	405.30	-1.41%	0	0
16.10.2013	411.10	+1.38%	0	0
15.10.2013	405.50	+1.94%	0	0
14.10.2013	397.80	-0.13%	0	0
11.10.2013	398.30	+0.53%	0	0
10.10.2013	396.20	+3.91%	0	0
9.10.2013	381.30	+0.11%	0	0
8.10.2013	380.90	-1.45%	0	0
7.10.2013	386.50	-1.28%	0	0
4.10.2013	391.50	+1.06%	0	0
3.10.2013	387.40	-0.92%	0	0
2.10.2013	391.00	-1.06%	0	0
1.10.2013	395.20	+2.92%	0	0
30.9.2013	384.00	+0.18%	0	0
27.9.2013	383.30	-0.83%	0	0
26.9.2013	386.50	-0.87%	0	0
25.9.2013	389.90	-1.17%	0	0
24.9.2013	394.50	-0.30%	0	0
23.9.2013	395.70	0.00%	0	0
20.9.2013	395.70	-1.35%	0	0
19.9.2013	401.10	+2.66%	0	0
18.9.2013	390.70	-1.09%	0	0
17.9.2013	395.00	-1.45%	0	0
16.9.2013	400.80	+5.20%	0	0
13.9.2013	381.00	-6.16%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›