ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.2012	212.80	-3.62%	0	0
26.1.2012	220.80	+18.87%	0	0
25.1.2012	185.75	-0.17%	0	0
24.1.2012	186.06	-8.97%	0	0
23.1.2012	204.40	+28.43%	0	0
20.1.2012	159.15	+8.12%	0	0
19.1.2012	147.20	+16.69%	0	0
18.1.2012	126.15	-2.32%	0	0
17.1.2012	129.15	+9.87%	0	0
16.1.2012	117.55	+1.91%	0	0
13.1.2012	115.35	+7.80%	0	0
12.1.2012	107.00	+11.28%	0	0
11.1.2012	96.15	-5.04%	0	0
10.1.2012	101.25	+7.31%	0	0
9.1.2012	94.35	-16.91%	0	0
6.1.2012	113.55	+6.57%	0	0
5.1.2012	106.55	-19.49%	0	0
4.1.2012	132.35	-9.69%	0	0
3.1.2012	146.55	+4.79%	0	0
2.1.2012	139.85	+9.13%	0	0
30.12.2011	128.15	+0.31%	0	0
29.12.2011	127.75	-1.62%	0	0
28.12.2011	129.85	+0.39%	0	0
27.12.2011	129.35	+0.23%	0	0
23.12.2011	129.05	+9.97%	0	0
22.12.2011	117.35	+7.81%	0	0
21.12.2011	108.85	+11.00%	0	0
20.12.2011	98.06	+15.57%	0	0
19.12.2011	84.85	-2.97%	0	0
16.12.2011	87.45	+6.84%	0	0
15.12.2011	81.85	+9.65%	0	0
14.12.2011	74.65	-17.19%	0	0
13.12.2011	90.15	-3.58%	0	0
12.12.2011	93.50	-15.69%	0	0
23.10.2012	236.80	-5.13%	0	0
22.10.2012	249.60	+1.22%	0	0
19.10.2012	246.60	-4.27%	0	0
18.10.2012	257.60	+2.47%	0	0
17.10.2012	251.40	+1.62%	0	0
16.10.2012	247.40	+2.36%	0	0
15.10.2012	241.70	+2.03%	0	0
12.10.2012	236.90	+1.50%	0	0
11.10.2012	233.40	+4.52%	0	0
10.10.2012	223.30	+0.27%	0	0
9.10.2012	222.70	-0.36%	0	0
8.10.2012	223.50	-3.91%	0	0
5.10.2012	232.60	+4.54%	0	0
4.10.2012	222.50	+4.71%	0	0
3.10.2012	212.50	+2.91%	0	0
2.10.2012	206.50	-4.09%	0	0
1.10.2012	215.30	+2.43%	0	0
2.11.2012	268.80	+3.15%	0	0
1.11.2012	260.60	+1.28%	0	0
31.10.2012	257.30	+3.71%	0	0
30.10.2012	248.10	+9.88%	0	0
29.10.2012	225.80	-3.38%	0	0
26.10.2012	233.70	-1.52%	0	0
25.10.2012	237.30	-0.63%	0	0
25.9.2012	222.50	+3.34%	0	0
24.9.2012	215.30	-2.76%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›