ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.2014	377.30	-0.50%	0	0
5.12.2014	379.20	+0.80%	0	0
4.12.2014	376.20	-2.08%	0	0
3.12.2014	384.20	+2.54%	0	0
2.12.2014	374.70	+0.67%	0	0
1.12.2014	372.20	-1.61%	0	0
28.11.2014	378.30	+0.27%	0	0
27.11.2014	377.30	+0.08%	0	0
26.11.2014	377.00	-1.41%	0	0
24.11.2014	372.90	+5.19%	0	0
21.11.2014	354.50	0.00%	0	0
20.11.2014	354.50	0.00%	0	0
19.11.2014	354.50	0.00%	0	0
18.11.2014	354.50	+7.91%	0	0
14.11.2014	328.50	0.00%	0	0
13.11.2014	328.50	-0.03%	0	0
12.11.2014	328.60	-1.94%	0	0
11.11.2014	335.10	+1.33%	0	0
10.11.2014	330.70	+2.16%	0	0
7.11.2014	323.70	-1.58%	0	0
6.11.2014	328.90	-2.05%	0	0
5.11.2014	335.80	-0.27%	0	0
4.11.2014	336.70	-1.98%	0	0
3.11.2014	343.50	+4.06%	0	0
31.10.2014	330.10	0.00%	0	0
30.10.2014	330.10	+10.66%	0	0
29.10.2014	298.30	0.00%	0	0
27.10.2014	298.30	0.00%	0	0
24.10.2014	298.30	+5.41%	0	0
23.10.2014	283.00	+1.54%	0	0
22.10.2014	278.70	-4.88%	0	0
21.10.2014	293.00	+7.09%	0	0
20.10.2014	273.60	+2.43%	0	0
2.7.2014	438.20	-0.97%	0	0
1.7.2014	442.50	+2.41%	0	0
30.6.2014	432.10	+0.09%	0	0
27.6.2014	431.70	-1.69%	0	0
26.6.2014	439.10	-0.02%	0	0
25.6.2014	439.20	-2.01%	0	0
24.6.2014	448.20	-2.37%	0	0
23.6.2014	459.10	-2.09%	0	0
20.6.2014	468.90	-4.52%	0	0
19.6.2014	491.10	+1.72%	0	0
18.6.2014	482.80	-2.99%	0	0
17.6.2014	497.70	-0.06%	0	0
16.6.2014	498.00	-0.06%	0	0
13.6.2014	498.30	+0.50%	0	0
12.6.2014	495.80	-0.62%	0	0
11.6.2014	498.90	-0.50%	0	0
10.6.2014	501.40	+0.80%	0	0
9.6.2014	497.40	-1.31%	0	0
6.6.2014	504.00	+1.94%	0	0
5.6.2014	494.40	+2.47%	0	0
4.6.2014	482.50	+0.29%	0	0
3.6.2014	481.10	-1.31%	0	0
2.6.2014	487.50	+0.60%	0	0
30.5.2014	484.60	+2.95%	0	0
29.5.2014	470.70	-0.02%	0	0
28.5.2014	470.80	+0.83%	0	0
27.5.2014	466.90		0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›