ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2012	383.00	+5.22%	0	0
4.6.2012	144.21	+5.21%	0	0
16.9.2013	400.80	+5.20%	0	0
21.5.2012	147.12	+5.17%	0	0
4.7.2013	298.10	+5.15%	0	0
8.2.2013	360.10	+5.08%	0	0
19.7.2012	163.68	+5.06%	0	0
30.7.2012	160.45	+4.97%	0	0
15.6.2012	140.32	+4.92%	0	0
9.4.2013	354.70	+4.82%	0	0
26.7.2013	369.50	+4.79%	0	0
3.1.2012	146.55	+4.79%	0	0
5.3.2013	427.10	+4.78%	0	0
4.10.2012	222.50	+4.71%	0	0
8.8.2013	436.00	+4.66%	0	0
25.1.2013	402.50	+4.60%	0	0
13.8.2013	460.30	+4.57%	0	0
5.10.2012	232.60	+4.54%	0	0
11.10.2012	233.40	+4.52%	0	0
28.5.2013	450.20	+4.45%	0	0
17.4.2012	170.50	+4.42%	0	0
15.2.2012	251.20	+4.41%	0	0
18.12.2013	464.50	+4.38%	0	0
11.4.2013	408.60	+4.34%	0	0
9.1.2013	446.60	+4.22%	0	0
8.3.2012	242.80	+4.16%	0	0
4.11.2013	471.00	+4.13%	0	0
16.8.2013	471.90	+4.13%	0	0
10.10.2013	396.20	+3.91%	0	0
30.3.2012	209.30	+3.87%	0	0
8.7.2013	309.60	+3.86%	0	0
8.1.2013	428.50	+3.85%	0	0
16.12.2013	454.40	+3.84%	0	0
13.2.2012	255.50	+3.78%	0	0
29.8.2013	416.70	+3.73%	0	0
31.10.2012	257.30	+3.71%	0	0
2.4.2013	349.10	+3.65%	0	0
21.6.2012	150.38	+3.60%	0	0
22.4.2013	384.20	+3.59%	0	0
18.4.2012	176.58	+3.57%	0	0
3.7.2012	173.66	+3.56%	0	0
23.7.2013	333.10	+3.48%	0	0
20.2.2013	372.50	+3.47%	0	0
14.8.2012	163.23	+3.47%	0	0
5.11.2012	278.10	+3.46%	214 400	800
27.7.2012	152.86	+3.44%	0	0
7.6.2012	147.74	+3.41%	0	0
11.7.2012	160.70	+3.36%	0	0
29.10.2013	421.60	+3.36%	48 496	115
22.5.2012	152.05	+3.35%	0	0
25.9.2012	222.50	+3.34%	0	0
16.5.2012	154.83	+3.25%	0	0
23.11.2012	308.00	+3.25%	0	0
14.5.2013	408.60	+3.21%	0	0
24.4.2013	396.50	+3.20%	0	0
16.5.2013	431.10	+3.18%	0	0
2.11.2012	268.80	+3.15%	0	0
10.5.2012	190.46	+3.15%	0	0
12.12.2012	346.30	+3.13%	0	0
14.12.2012	354.70	+3.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›