ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	533.10	-0.47%	0	0
29.12.2016	535.60	-2.32%	0	0
28.12.2016	548.30	-0.40%	0	0
27.12.2016	550.50	-0.02%	0	0
23.12.2016	550.60	-0.40%	0	0
22.12.2016	552.80	-0.83%	0	0
21.12.2016	557.40	+0.43%	0	0
20.12.2016	555.00	+1.95%	0	0
19.12.2016	544.40	-2.37%	0	0
16.12.2016	557.60	+2.39%	0	0
15.12.2016	544.60	+2.20%	0	0
14.12.2016	532.90	-2.00%	0	0
13.12.2016	543.80	+1.19%	0	0
12.12.2016	537.40	+0.60%	0	0
9.12.2016	534.20	-0.76%	0	0
8.12.2016	538.30	+1.91%	0	0
7.12.2016	528.20	+1.21%	0	0
6.12.2016	521.90	+4.67%	0	0
5.12.2016	498.60	+0.99%	0	0
2.12.2016	493.70	-1.69%	0	0
1.12.2016	502.20	+3.95%	0	0
30.11.2016	483.10	+1.41%	0	0
29.11.2016	476.40	-1.45%	0	0
28.11.2016	483.40	-2.48%	0	0
25.11.2016	495.70	-0.04%	0	0
24.11.2016	495.90	-0.16%	0	0
23.11.2016	496.70	-0.70%	0	0
22.11.2016	500.20	-0.16%	0	0
21.11.2016	501.00	-0.56%	0	0
18.11.2016	503.80	-3.36%	0	0
16.11.2016	521.30	-0.91%	0	0
15.11.2016	526.10	+0.21%	0	0
14.11.2016	525.00	+0.31%	0	0
11.11.2016	523.40	-2.28%	0	0
10.11.2016	535.60	+6.29%	0	0
9.11.2016	503.90	+2.54%	0	0
8.11.2016	491.40	+1.61%	0	0
7.11.2016	483.60	-1.00%	0	0
4.11.2016	488.50	-9.30%	0	0
3.11.2016	538.60	+1.35%	0	0
2.11.2016	531.40	-4.06%	0	0
1.11.2016	553.90	-0.84%	0	0
31.10.2016	558.60	-1.38%	0	0
27.10.2016	566.40	+2.48%	0	0
26.10.2016	552.70	-1.14%	0	0
25.10.2016	559.10	+1.12%	0	0
24.10.2016	552.90	+1.90%	0	0
21.10.2016	542.60	+0.74%	0	0
20.10.2016	538.60	+1.11%	0	0
19.10.2016	532.70	+0.26%	0	0
18.10.2016	531.30	+1.45%	0	0
17.10.2016	523.70	+1.73%	0	0
14.10.2016	514.80	+3.54%	0	0
13.10.2016	497.20	-2.49%	0	0
12.10.2016	509.90	+0.16%	0	0
11.10.2016	509.10	+0.26%	0	0
10.10.2016	507.80	+2.34%	0	0
7.10.2016	496.20	-2.21%	0	0
6.10.2016	507.40	+0.38%	0	0
5.10.2016	505.50	+2.70%	282 726	565
‹‹ First 20    Next 60 ›