ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2012	388.10	+1.41%	0	0
27.12.2012	383.00	+5.22%	0	0
18.12.2012	382.70	+7.32%	0	0
28.12.2012	377.50	-1.44%	0	0
20.12.2012	375.70	-3.20%	0	0
21.12.2012	364.00	-3.11%	0	0
17.12.2012	356.60	+0.54%	0	0
14.12.2012	354.70	+3.08%	0	0
12.12.2012	346.30	+3.13%	0	0
13.12.2012	344.10	-0.64%	0	0
30.11.2012	341.00	+2.93%	0	0
3.12.2012	340.40	-0.18%	0	0
6.12.2012	335.90	+1.17%	0	0
11.12.2012	335.80	+1.85%	0	0
5.12.2012	332.00	+0.85%	0	0
29.11.2012	331.30	+7.85%	0	0
7.12.2012	330.80	-1.52%	0	0
10.12.2012	329.70	-0.33%	0	0
4.12.2012	329.20	-3.29%	0	0
27.11.2012	328.10	+5.36%	0	0
26.11.2012	311.40	+1.10%	0	0
23.11.2012	308.00	+3.25%	0	0
28.11.2012	307.20	-6.37%	0	0
19.11.2012	299.20	+1.01%	0	0
22.11.2012	298.30	+0.54%	0	0
20.11.2012	297.30	-0.64%	0	0
21.11.2012	296.70	-0.20%	0	0
16.11.2012	296.20	+1.16%	0	0
15.11.2012	292.80	+0.34%	57 760	200
12.11.2012	292.60	+1.88%	0	0
14.11.2012	291.80	+1.64%	0	0
8.11.2012	291.20	+0.80%	0	0
7.11.2012	288.90	+2.08%	0	0
9.11.2012	287.20	-1.37%	0	0
13.11.2012	287.10	-1.88%	0	0
6.11.2012	283.00	+1.76%	0	0
9.2.2012	281.80	+5.66%	0	0
5.11.2012	278.10	+3.46%	214 400	800
2.11.2012	268.80	+3.15%	0	0
8.2.2012	266.70	+9.89%	0	0
2.3.2012	263.10	+0.80%	0	0
1.3.2012	261.00	+1.71%	0	0
1.11.2012	260.60	+1.28%	0	0
20.2.2012	259.60	+5.40%	0	0
18.10.2012	257.60	+2.47%	0	0
31.10.2012	257.30	+3.71%	0	0
29.2.2012	256.60	+11.66%	0	0
5.3.2012	256.30	-2.58%	0	0
13.2.2012	255.50	+3.78%	0	0
21.2.2012	254.20	-2.08%	25 450	100
17.10.2012	251.40	+1.62%	0	0
15.2.2012	251.20	+4.41%	0	0
22.10.2012	249.60	+1.22%	0	0
30.10.2012	248.10	+9.88%	0	0
16.10.2012	247.40	+2.36%	0	0
16.2.2012	247.10	-1.63%	24 160	100
22.2.2012	247.00	-2.83%	0	0
19.10.2012	246.60	-4.27%	0	0
17.2.2012	246.30	-0.32%	0	0
10.2.2012	246.20	-12.63%	0	0
‹‹ First 20    Next 60 ›