ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2012	210.20	+2.54%	499 200	2 400
26.9.2012	205.00	-7.87%	493 200	2 400
5.11.2012	278.10	+3.46%	214 400	800
24.10.2012	238.80	+0.84%	193 200	800
14.9.2012	245.00	+15.51%	189 680	800
12.9.2012	222.80	+6.25%	175 680	800
15.11.2012	292.80	+0.34%	57 760	200
22.3.2012	234.60	-0.42%	47 480	200
7.2.2012	242.70	+0.62%	48 880	200
6.2.2012	241.20	+2.03%	47 540	200
21.2.2012	254.20	-2.08%	25 450	100
16.2.2012	247.10	-1.63%	24 160	100
2.10.2012	206.50	-4.09%	0	0
3.10.2012	212.50	+2.91%	0	0
4.10.2012	222.50	+4.71%	0	0
5.10.2012	232.60	+4.54%	0	0
8.10.2012	223.50	-3.91%	0	0
9.10.2012	222.70	-0.36%	0	0
10.10.2012	223.30	+0.27%	0	0
11.10.2012	233.40	+4.52%	0	0
12.10.2012	236.90	+1.50%	0	0
15.10.2012	241.70	+2.03%	0	0
16.10.2012	247.40	+2.36%	0	0
17.10.2012	251.40	+1.62%	0	0
18.10.2012	257.60	+2.47%	0	0
19.10.2012	246.60	-4.27%	0	0
22.10.2012	249.60	+1.22%	0	0
23.10.2012	236.80	-5.13%	0	0
25.10.2012	237.30	-0.63%	0	0
26.10.2012	233.70	-1.52%	0	0
29.10.2012	225.80	-3.38%	0	0
30.10.2012	248.10	+9.88%	0	0
31.10.2012	257.30	+3.71%	0	0
1.11.2012	260.60	+1.28%	0	0
2.11.2012	268.80	+3.15%	0	0
6.11.2012	283.00	+1.76%	0	0
7.11.2012	288.90	+2.08%	0	0
8.11.2012	291.20	+0.80%	0	0
9.11.2012	287.20	-1.37%	0	0
12.11.2012	292.60	+1.88%	0	0
13.11.2012	287.10	-1.88%	0	0
14.11.2012	291.80	+1.64%	0	0
16.11.2012	296.20	+1.16%	0	0
19.11.2012	299.20	+1.01%	0	0
20.11.2012	297.30	-0.64%	0	0
21.11.2012	296.70	-0.20%	0	0
22.11.2012	298.30	+0.54%	0	0
23.11.2012	308.00	+3.25%	0	0
26.11.2012	311.40	+1.10%	0	0
27.11.2012	328.10	+5.36%	0	0
28.11.2012	307.20	-6.37%	0	0
29.11.2012	331.30	+7.85%	0	0
30.11.2012	341.00	+2.93%	0	0
3.12.2012	340.40	-0.18%	0	0
4.12.2012	329.20	-3.29%	0	0
5.12.2012	332.00	+0.85%	0	0
6.12.2012	335.90	+1.17%	0	0
7.12.2012	330.80	-1.52%	0	0
10.12.2012	329.70	-0.33%	0	0
11.12.2012	335.80	+1.85%	0	0
‹‹ First 20    Next 60 ›