ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2012	106.55	-19.49%	0	0
14.12.2011	74.65	-17.19%	0	0
9.1.2012	94.35	-16.91%	0	0
23.7.2012	134.45	-16.73%	0	0
12.12.2011	93.50	-15.69%	0	0
9.7.2012	151.74	-14.41%	0	0
24.6.2013	307.90	-13.00%	0	0
10.2.2012	246.20	-12.63%	0	0
25.6.2012	131.84	-12.29%	0	0
15.5.2012	149.96	-11.28%	0	0
31.7.2012	143.53	-10.55%	0	0
6.3.2012	230.70	-9.99%	0	0
30.1.2012	191.75	-9.89%	0	0
4.1.2012	132.35	-9.69%	0	0
14.5.2012	169.03	-9.48%	0	0
3.7.2013	283.50	-9.42%	0	0
4.4.2012	183.23	-9.20%	0	0
24.1.2012	186.06	-8.97%	0	0
17.5.2012	141.41	-8.67%	0	0
29.3.2012	201.50	-8.28%	0	0
20.9.2012	220.10	-7.91%	0	0
26.9.2012	205.00	-7.87%	493 200	2 400
9.5.2012	184.64	-7.82%	0	0
21.6.2013	353.90	-7.16%	0	0
23.2.2012	230.00	-6.88%	0	0
10.4.2012	161.45	-6.84%	0	0
28.11.2012	307.20	-6.37%	0	0
12.7.2012	150.63	-6.27%	0	0
20.6.2013	381.20	-6.18%	0	0
13.9.2013	381.00	-6.16%	0	0
27.8.2013	406.70	-6.14%	0	0
12.3.2012	227.10	-6.12%	0	0
20.8.2012	175.10	-5.97%	0	0
6.6.2013	401.10	-5.96%	0	0
16.4.2012	163.28	-5.94%	0	0
14.2.2012	240.60	-5.83%	0	0
24.8.2012	169.26	-5.64%	0	0
19.7.2013	322.20	-5.60%	0	0
5.4.2012	173.31	-5.41%	0	0
21.1.2013	395.60	-5.22%	0	0
23.10.2012	236.80	-5.13%	0	0
26.2.2013	364.80	-5.10%	0	0
6.2.2013	349.70	-5.08%	0	0
11.1.2012	96.15	-5.04%	0	0
23.5.2013	430.30	-5.01%	0	0
20.8.2013	430.20	-4.99%	0	0
18.7.2012	155.80	-4.87%	0	0
28.3.2012	219.70	-4.85%	0	0
13.4.2012	173.59	-4.84%	0	0
13.9.2012	212.10	-4.80%	0	0
14.2.2013	361.50	-4.79%	0	0
18.4.2013	364.50	-4.78%	0	0
12.6.2012	133.08	-4.77%	0	0
18.3.2013	363.90	-4.74%	0	0
25.3.2013	343.80	-4.69%	0	0
31.5.2012	140.30	-4.64%	0	0
12.4.2013	389.80	-4.60%	0	0
31.5.2013	426.90	-4.37%	0	0
19.10.2012	246.60	-4.27%	0	0
21.2.2013	357.00	-4.16%	0	0
‹‹ First 20    Next 60 ›