ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2017 | 703.60 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 703.60 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 703.60 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 703.60 | -0.86% | 0 | 0 | ||||||||||
13.12.2017 | 709.70 | -0.34% | 0 | 0 | ||||||||||
12.12.2017 | 712.10 | -0.15% | 0 | 0 | ||||||||||
11.12.2017 | 713.20 | +0.69% | 0 | 0 | ||||||||||
8.12.2017 | 708.30 | +2.15% | 0 | 0 | ||||||||||
7.12.2017 | 693.40 | -2.46% | 0 | 0 | ||||||||||
6.12.2017 | 710.90 | -0.93% | 0 | 0 | ||||||||||
5.12.2017 | 717.60 | -1.62% | 0 | 0 | ||||||||||
4.12.2017 | 729.40 | -0.12% | 0 | 0 | ||||||||||
1.12.2017 | 730.30 | +0.58% | 0 | 0 | ||||||||||
30.11.2017 | 726.10 | -0.16% | 0 | 0 | ||||||||||
29.11.2017 | 727.30 | +1.81% | 0 | 0 | ||||||||||
28.11.2017 | 714.40 | -1.95% | 0 | 0 | ||||||||||
27.11.2017 | 728.60 | +2.29% | 0 | 0 | ||||||||||
24.11.2017 | 712.30 | +0.74% | 0 | 0 | ||||||||||
23.11.2017 | 707.10 | -1.60% | 0 | 0 | ||||||||||
22.11.2017 | 718.60 | +0.06% | 0 | 0 | ||||||||||
21.11.2017 | 718.20 | -0.11% | 0 | 0 | ||||||||||
20.11.2017 | 719.00 | -2.97% | 0 | 0 | ||||||||||
16.11.2017 | 741.00 | +0.72% | 0 | 0 | ||||||||||
15.11.2017 | 735.70 | -1.27% | 0 | 0 | ||||||||||
14.11.2017 | 745.20 | +0.31% | 0 | 0 | ||||||||||
13.11.2017 | 742.90 | +1.70% | 0 | 0 | ||||||||||
10.11.2017 | 730.50 | +1.18% | 0 | 0 | ||||||||||
9.11.2017 | 722.00 | +0.28% | 0 | 0 | ||||||||||
8.11.2017 | 720.00 | -0.12% | 0 | 0 | ||||||||||
7.11.2017 | 720.90 | +0.78% | 0 | 0 | ||||||||||
6.11.2017 | 715.30 | -0.53% | 0 | 0 | ||||||||||
3.11.2017 | 719.10 | -3.90% | 0 | 0 | ||||||||||
2.11.2017 | 748.30 | -0.15% | 0 | 0 | ||||||||||
1.11.2017 | 749.40 | +0.83% | 0 | 0 | ||||||||||
31.10.2017 | 743.20 | -1.03% | 0 | 0 | ||||||||||
30.10.2017 | 750.90 | -0.95% | 0 | 0 | ||||||||||
27.10.2017 | 758.10 | -1.22% | 0 | 0 | ||||||||||
26.10.2017 | 767.50 | -0.54% | 0 | 0 | ||||||||||
25.10.2017 | 771.70 | +2.76% | 0 | 0 | ||||||||||
24.10.2017 | 751.00 | -1.09% | 0 | 0 | ||||||||||
23.10.2017 | 759.30 | -0.90% | 0 | 0 | ||||||||||
20.10.2017 | 766.20 | +1.42% | 0 | 0 | ||||||||||
19.10.2017 | 755.50 | -1.79% | 0 | 0 | ||||||||||
18.10.2017 | 769.30 | +2.14% | 0 | 0 | ||||||||||
17.10.2017 | 753.20 | +1.96% | 0 | 0 | ||||||||||
16.10.2017 | 738.70 | -1.26% | 0 | 0 | ||||||||||
13.10.2017 | 748.10 | -0.97% | 0 | 0 | ||||||||||
12.10.2017 | 755.40 | -0.72% | 0 | 0 | ||||||||||
11.10.2017 | 760.90 | +0.78% | 0 | 0 | ||||||||||
10.10.2017 | 755.00 | -0.85% | 0 | 0 | ||||||||||
9.10.2017 | 761.50 | -1.77% | 0 | 0 | ||||||||||
6.10.2017 | 775.20 | +2.69% | 0 | 0 | ||||||||||
5.10.2017 | 754.90 | +0.90% | 0 | 0 | ||||||||||
4.10.2017 | 748.20 | -1.84% | 0 | 0 | ||||||||||
3.10.2017 | 762.20 | +0.18% | 0 | 0 | ||||||||||
2.10.2017 | 760.80 | +1.77% | 0 | 0 | ||||||||||
29.9.2017 | 747.60 | +2.58% | 0 | 0 | ||||||||||
27.9.2017 | 728.80 | -1.14% | 0 | 0 | ||||||||||
26.9.2017 | 737.20 | +0.93% | 0 | 0 | ||||||||||
25.9.2017 | 730.40 | -2.10% | 0 | 0 | ||||||||||
|