ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2012	311.40	+1.10%	0	0
17.5.2013	435.80	+1.09%	0	0
17.7.2013	332.70	+1.09%	0	0
15.11.2013	465.20	+1.09%	0	0
14.3.2012	233.10	+1.08%	0	0
7.6.2013	405.40	+1.07%	0	0
4.10.2013	391.50	+1.06%	0	0
7.3.2012	233.10	+1.04%	0	0
30.4.2012	206.30	+1.03%	0	0
19.11.2012	299.20	+1.01%	0	0
13.2.2013	379.70	+1.01%	0	0
3.1.2013	407.30	+0.99%	0	0
27.11.2013	481.60	+0.96%	0	0
9.5.2013	391.40	+0.95%	0	0
27.5.2013	431.00	+0.94%	0	0
14.1.2013	443.40	+0.93%	0	0
5.8.2013	405.30	+0.90%	0	0
19.6.2013	406.30	+0.89%	0	0
25.11.2013	478.40	+0.89%	0	0
4.3.2013	407.60	+0.89%	0	0
5.12.2012	332.00	+0.85%	0	0
24.10.2012	238.80	+0.84%	193 200	800
12.4.2012	182.41	+0.82%	0	0
3.5.2013	373.10	+0.81%	0	0
8.11.2012	291.20	+0.80%	0	0
2.3.2012	263.10	+0.80%	0	0
24.7.2012	135.52	+0.80%	0	0
11.1.2013	439.30	+0.76%	0	0
30.5.2013	446.40	+0.74%	0	0
13.5.2013	395.90	+0.71%	0	0
15.2.2013	364.00	+0.69%	0	0
6.8.2013	408.10	+0.69%	0	0
10.9.2012	209.60	+0.67%	0	0
5.9.2012	170.76	+0.67%	0	0
7.2.2012	242.70	+0.62%	48 880	200
23.1.2013	387.30	+0.60%	0	0
21.9.2012	221.40	+0.59%	0	0
13.8.2012	157.75	+0.57%	0	0
3.9.2013	419.80	+0.55%	0	0
14.11.2013	460.20	+0.55%	0	0
17.12.2012	356.60	+0.54%	0	0
22.11.2012	298.30	+0.54%	0	0
11.10.2013	398.30	+0.53%	0	0
10.5.2013	393.10	+0.43%	0	0
28.12.2011	129.85	+0.39%	0	0
15.11.2012	292.80	+0.34%	57 760	200
22.10.2013	416.50	+0.34%	0	0
19.12.2013	466.00	+0.32%	0	0
30.12.2011	128.15	+0.31%	0	0
29.4.2013	388.50	+0.28%	0	0
21.3.2013	364.60	+0.28%	0	0
10.10.2012	223.30	+0.27%	0	0
27.3.2012	230.90	+0.26%	0	0
19.9.2012	239.00	+0.25%	0	0
7.5.2012	200.30	+0.24%	0	0
21.10.2013	415.10	+0.24%	0	0
13.6.2013	393.20	+0.23%	0	0
27.12.2011	129.35	+0.23%	0	0
29.11.2013	489.00	+0.20%	0	0
30.9.2013	384.00	+0.18%	0	0
10.8.2012	156.86	+0.18%	0	0
9.10.2013	381.30	+0.11%	0	0
30.12.2013	480.00	+0.08%	0	0
29.1.2013	401.10	+0.05%	0	0
11.9.2012	209.70	+0.05%	0	0
15.3.2012	233.20	+0.04%	0	0
20.5.2013	435.90	+0.02%	0	0
23.4.2013	384.20	0.00%	0	0
27.3.2013	340.20	0.00%	0	0
30.1.2013	401.10	0.00%	0	0
6.11.2013	461.40	0.00%	0	0
24.10.2013	416.50	0.00%	0	0
23.10.2013	416.50	0.00%	0	0
23.9.2013	395.70	0.00%	0	0
28.6.2013	326.30	0.00%	0	0
2.7.2013	313.00	0.00%	0	0
30.7.2013	368.70	0.00%	0	0
3.4.2012	201.80	0.00%	0	0
6.4.2012	173.31	0.00%	0	0
14.8.2013	460.20	-0.02%	0	0
27.4.2012	204.20	-0.05%	0	0
22.6.2012	150.31	-0.05%	0	0
16.7.2012	154.31	-0.06%	0	0
3.4.2013	348.90	-0.06%	0	0
22.7.2013	321.90	-0.09%	0	0
14.10.2013	397.80	-0.13%	0	0
23.4.2012	182.93	-0.17%	0	0
25.1.2012	185.75	-0.17%	0	0
3.12.2012	340.40	-0.18%	0	0
21.11.2012	296.70	-0.20%	0	0
18.1.2013	417.40	-0.22%	0	0
29.7.2013	368.70	-0.22%	0	0
28.5.2012	143.96	-0.22%	0	0
24.5.2012	148.90	-0.22%	0	0
23.8.2012	179.38	-0.23%	0	0
15.8.2012	162.85	-0.23%	0	0
4.4.2013	348.10	-0.23%	0	0
23.8.2013	437.30	-0.27%	0	0
26.11.2013	477.00	-0.29%	0	0
24.9.2013	394.50	-0.30%	0	0
17.2.2012	246.30	-0.32%	0	0
21.8.2013	428.80	-0.33%	0	0
10.12.2012	329.70	-0.33%	0	0
27.12.2013	479.60	-0.35%	0	0
9.10.2012	222.70	-0.36%	0	0
9.3.2012	241.90	-0.37%	0	0
26.3.2012	230.30	-0.39%	0	0
3.5.2012	201.70	-0.40%	0	0
28.1.2013	400.90	-0.40%	0	0
1.3.2013	404.00	-0.42%	0	0
22.3.2012	234.60	-0.42%	47 480	200
4.9.2013	418.00	-0.43%	0	0
11.6.2013	395.70	-0.43%	0	0
17.4.2013	382.80	-0.44%	0	0
6.12.2013	455.60	-0.55%	0	0
13.12.2013	437.60	-0.59%	0	0
11.12.2013	457.70	-0.61%	0	0
3.6.2013	424.30	-0.61%	0	0
25.10.2012	237.30	-0.63%	0	0
13.12.2012	344.10	-0.64%	0	0
20.11.2012	297.30	-0.64%	0	0
24.1.2013	384.80	-0.65%	0	0
25.4.2013	393.80	-0.68%	0	0
1.11.2013	452.30	-0.72%	0	0
24.5.2013	427.00	-0.77%	0	0
13.6.2012	132.06	-0.77%	0	0
31.10.2013	455.60	-0.78%	0	0
25.6.2013	305.50	-0.78%	0	0
27.9.2013	383.30	-0.83%	0	0
12.11.2013	476.30	-0.85%	0	0
12.6.2013	392.30	-0.86%	0	0
5.4.2013	345.10	-0.86%	0	0
26.9.2013	386.50	-0.87%	0	0
26.8.2013	433.30	-0.91%	0	0
3.10.2013	387.40	-0.92%	0	0
4.5.2012	199.82	-0.93%	0	0
10.12.2013	460.50	-0.99%	0	0
28.3.2013	336.80	-1.00%	0	0
4.12.2013	463.40	-1.03%	0	0
17.1.2013	418.30	-1.04%	0	0
26.3.2013	340.20	-1.05%	0	0
2.10.2013	391.00	-1.06%	0	0
11.9.2013	421.90	-1.06%	0	0
22.3.2013	360.70	-1.07%	0	0
18.5.2012	139.89	-1.07%	0	0
18.9.2013	390.70	-1.09%	0	0
5.12.2013	458.10	-1.14%	0	0
30.4.2013	384.00	-1.16%	0	0
25.9.2013	389.90	-1.17%	0	0
28.8.2013	401.70	-1.23%	0	0
11.2.2013	355.60	-1.25%	0	0
4.9.2012	169.63	-1.26%	0	0
18.9.2012	238.40	-1.28%	0	0
4.1.2013	402.10	-1.28%	0	0
7.10.2013	386.50	-1.28%	0	0
20.9.2013	395.70	-1.35%	0	0
17.6.2013	397.80	-1.36%	0	0
20.7.2012	161.46	-1.36%	0	0
9.11.2012	287.20	-1.37%	0	0
19.3.2013	358.90	-1.37%	0	0
2.12.2013	482.20	-1.39%	0	0
19.11.2013	466.10	-1.40%	0	0
17.10.2013	405.30	-1.41%	0	0
17.9.2012	241.50	-1.43%	0	0
28.12.2012	377.50	-1.44%	0	0
8.10.2013	380.90	-1.45%	0	0
17.9.2013	395.00	-1.45%	0	0
23.3.2012	231.20	-1.45%	0	0
20.3.2012	240.60	-1.47%	0	0
26.10.2012	233.70	-1.52%	0	0
9.7.2013	304.90	-1.52%	0	0
15.8.2013	453.20	-1.52%	0	0
7.12.2012	330.80	-1.52%	0	0
25.7.2013	352.60	-1.54%	0	0
29.5.2013	443.10	-1.58%	0	0
18.6.2012	138.10	-1.58%	0	0
29.12.2011	127.75	-1.62%	0	0
16.2.2012	247.10	-1.63%	24 160	100
26.4.2013	387.40	-1.63%	0	0
8.8.2012	152.15	-1.74%	0	0
2.5.2012	202.50	-1.84%	0	0
23.5.2012	149.23	-1.85%	0	0
3.2.2012	236.40	-1.87%	0	0
13.11.2012	287.10	-1.88%	0	0
8.6.2012	144.92	-1.91%	0	0
8.4.2013	338.40	-1.94%	0	0
11.5.2012	186.74	-1.95%	0	0
10.6.2013	397.40	-1.97%	0	0
11.3.2013	409.80	-1.99%	0	0
7.2.2013	342.70	-2.00%	0	0
12.8.2013	440.20	-2.00%	0	0
19.4.2012	173.01	-2.02%	0	0
30.8.2013	408.20	-2.04%	0	0
5.11.2013	461.40	-2.04%	0	0
25.10.2013	407.90	-2.06%	0	0
17.12.2013	445.00	-2.07%	0	0
6.3.2013	418.20	-2.08%	0	0
21.2.2012	254.20	-2.08%	25 450	100
21.3.2012	235.60	-2.08%	0	0
5.6.2013	426.50	-2.11%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›