ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2012	148.90	-0.22%	0	0
23.5.2012	149.23	-1.85%	0	0
22.5.2012	152.05	+3.35%	0	0
21.5.2012	147.12	+5.17%	0	0
18.5.2012	139.89	-1.07%	0	0
17.5.2012	141.41	-8.67%	0	0
16.5.2012	154.83	+3.25%	0	0
15.5.2012	149.96	-11.28%	0	0
14.5.2012	169.03	-9.48%	0	0
11.5.2012	186.74	-1.95%	0	0
10.5.2012	190.46	+3.15%	0	0
9.5.2012	184.64	-7.82%	0	0
7.5.2012	200.30	+0.24%	0	0
4.5.2012	199.82	-0.93%	0	0
3.5.2012	201.70	-0.40%	0	0
2.5.2012	202.50	-1.84%	0	0
30.4.2012	206.30	+1.03%	0	0
27.4.2012	204.20	-0.05%	0	0
26.4.2012	204.30	-3.90%	0	0
25.4.2012	212.60	+9.22%	0	0
24.4.2012	194.66	+6.41%	0	0
23.4.2012	182.93	-0.17%	0	0
20.4.2012	183.24	+5.91%	0	0
19.4.2012	173.01	-2.02%	0	0
18.4.2012	176.58	+3.57%	0	0
17.4.2012	170.50	+4.42%	0	0
16.4.2012	163.28	-5.94%	0	0
13.4.2012	173.59	-4.84%	0	0
12.4.2012	182.41	+0.82%	0	0
11.4.2012	180.93	+12.07%	0	0
10.4.2012	161.45	-6.84%	0	0
6.4.2012	173.31	0.00%	0	0
5.4.2012	173.31	-5.41%	0	0
4.4.2012	183.23	-9.20%	0	0
3.4.2012	201.80	0.00%	0	0
2.4.2012	201.80	-3.58%	0	0
30.3.2012	209.30	+3.87%	0	0
29.3.2012	201.50	-8.28%	0	0
28.3.2012	219.70	-4.85%	0	0
27.3.2012	230.90	+0.26%	0	0
26.3.2012	230.30	-0.39%	0	0
23.3.2012	231.20	-1.45%	0	0
22.3.2012	234.60	-0.42%	47 480	200
21.3.2012	235.60	-2.08%	0	0
20.3.2012	240.60	-1.47%	0	0
19.3.2012	244.20	+2.95%	0	0
16.3.2012	237.20	+1.72%	0	0
15.3.2012	233.20	+0.04%	0	0
14.3.2012	233.10	+1.08%	0	0
13.3.2012	230.60	+1.54%	0	0
12.3.2012	227.10	-6.12%	0	0
9.3.2012	241.90	-0.37%	0	0
8.3.2012	242.80	+4.16%	0	0
7.3.2012	233.10	+1.04%	0	0
6.3.2012	230.70	-9.99%	0	0
5.3.2012	256.30	-2.58%	0	0
2.3.2012	263.10	+0.80%	0	0
1.3.2012	261.00	+1.71%	0	0
29.2.2012	256.60	+11.66%	0	0
28.2.2012	229.80	-2.59%	0	0
27.2.2012	235.90	-2.92%	0	0
24.2.2012	243.00	+5.65%	0	0
23.2.2012	230.00	-6.88%	0	0
22.2.2012	247.00	-2.83%	0	0
21.2.2012	254.20	-2.08%	25 450	100
20.2.2012	259.60	+5.40%	0	0
17.2.2012	246.30	-0.32%	0	0
16.2.2012	247.10	-1.63%	24 160	100
15.2.2012	251.20	+4.41%	0	0
14.2.2012	240.60	-5.83%	0	0
13.2.2012	255.50	+3.78%	0	0
10.2.2012	246.20	-12.63%	0	0
9.2.2012	281.80	+5.66%	0	0
8.2.2012	266.70	+9.89%	0	0
7.2.2012	242.70	+0.62%	48 880	200
6.2.2012	241.20	+2.03%	47 540	200
3.2.2012	236.40	-1.87%	0	0
2.2.2012	240.90	+8.81%	0	0
1.2.2012	221.40	+6.34%	0	0
31.1.2012	208.20	+8.58%	0	0
30.1.2012	191.75	-9.89%	0	0
27.1.2012	212.80	-3.62%	0	0
26.1.2012	220.80	+18.87%	0	0
25.1.2012	185.75	-0.17%	0	0
24.1.2012	186.06	-8.97%	0	0
23.1.2012	204.40	+28.43%	0	0
20.1.2012	159.15	+8.12%	0	0
19.1.2012	147.20	+16.69%	0	0
18.1.2012	126.15	-2.32%	0	0
17.1.2012	129.15	+9.87%	0	0
16.1.2012	117.55	+1.91%	0	0
13.1.2012	115.35	+7.80%	0	0
12.1.2012	107.00	+11.28%	0	0
11.1.2012	96.15	-5.04%	0	0
10.1.2012	101.25	+7.31%	0	0
9.1.2012	94.35	-16.91%	0	0
6.1.2012	113.55	+6.57%	0	0
5.1.2012	106.55	-19.49%	0	0
4.1.2012	132.35	-9.69%	0	0
3.1.2012	146.55	+4.79%	0	0
2.1.2012	139.85	+9.13%	0	0
30.12.2011	128.15	+0.31%	0	0
29.12.2011	127.75	-1.62%	0	0
28.12.2011	129.85	+0.39%	0	0
27.12.2011	129.35	+0.23%	0	0
23.12.2011	129.05	+9.97%	0	0
22.12.2011	117.35	+7.81%	0	0
21.12.2011	108.85	+11.00%	0	0
20.12.2011	98.06	+15.57%	0	0
19.12.2011	84.85	-2.97%	0	0
16.12.2011	87.45	+6.84%	0	0
15.12.2011	81.85	+9.65%	0	0
14.12.2011	74.65	-17.19%	0	0
13.12.2011	90.15	-3.58%	0	0
12.12.2011	93.50	-15.69%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200