ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2013	405.50	+1.94%	0	0
28.2.2013	405.70	+9.71%	0	0
12.9.2013	406.00	-3.77%	0	0
19.6.2013	406.30	+0.89%	0	0
27.8.2013	406.70	-6.14%	0	0
3.1.2013	407.30	+0.99%	0	0
4.3.2013	407.60	+0.89%	0	0
25.10.2013	407.90	-2.06%	0	0
6.8.2013	408.10	+0.69%	0	0
30.8.2013	408.20	-2.04%	0	0
11.4.2013	408.60	+4.34%	0	0
14.5.2013	408.60	+3.21%	0	0
7.3.2013	409.20	-2.15%	0	0
11.3.2013	409.80	-1.99%	0	0
16.10.2013	411.10	+1.38%	0	0
31.1.2013	411.70	+2.64%	0	0
6.9.2013	412.00	-2.58%	0	0
7.1.2013	412.60	+2.61%	0	0
18.10.2013	414.10	+2.17%	0	0
21.10.2013	415.10	+0.24%	0	0
24.10.2013	416.50	0.00%	0	0
23.10.2013	416.50	0.00%	0	0
22.10.2013	416.50	+0.34%	0	0
7.8.2013	416.60	+2.08%	0	0
29.8.2013	416.70	+3.73%	0	0
18.1.2013	417.40	-0.22%	0	0
2.9.2013	417.50	+2.28%	0	0
15.5.2013	417.80	+2.25%	0	0
4.9.2013	418.00	-0.43%	0	0
8.3.2013	418.10	+2.17%	0	0
6.3.2013	418.20	-2.08%	0	0
17.1.2013	418.30	-1.04%	0	0
3.9.2013	419.80	+0.55%	0	0
9.9.2013	421.30	+2.26%	0	0
29.10.2013	421.60	+3.36%	48 496	115
11.9.2013	421.90	-1.06%	0	0
16.1.2013	422.70	-2.54%	0	0
5.9.2013	422.90	+1.17%	0	0
3.6.2013	424.30	-0.61%	0	0
10.9.2013	426.40	+1.21%	0	0
5.6.2013	426.50	-2.11%	0	0
21.5.2013	426.50	-2.16%	0	0
31.5.2013	426.90	-4.37%	0	0
24.5.2013	427.00	-0.77%	0	0
5.3.2013	427.10	+4.78%	0	0
8.1.2013	428.50	+3.85%	0	0
21.8.2013	428.80	-0.33%	0	0
20.8.2013	430.20	-4.99%	0	0
23.5.2013	430.30	-5.01%	0	0
27.5.2013	431.00	+0.94%	0	0
16.5.2013	431.10	+3.18%	0	0
26.8.2013	433.30	-0.91%	0	0
15.1.2013	433.70	-2.19%	0	0
4.6.2013	435.70	+2.69%	0	0
17.5.2013	435.80	+1.09%	0	0
20.5.2013	435.90	+0.02%	0	0
10.1.2013	436.00	-2.37%	0	0
8.8.2013	436.00	+4.66%	0	0
23.8.2013	437.30	-0.27%	0	0
13.12.2013	437.60	-0.59%	0	0
22.8.2013	438.50	+2.26%	0	0
11.1.2013	439.30	+0.76%	0	0
12.8.2013	440.20	-2.00%	0	0
12.12.2013	440.20	-3.82%	0	0
29.5.2013	443.10	-1.58%	0	0
14.1.2013	443.40	+0.93%	0	0
17.12.2013	445.00	-2.07%	0	0
30.5.2013	446.40	+0.74%	0	0
9.1.2013	446.60	+4.22%	0	0
9.8.2013	449.20	+3.03%	0	0
28.5.2013	450.20	+4.45%	0	0
1.11.2013	452.30	-0.72%	0	0
19.8.2013	452.80	-4.05%	0	0
22.5.2013	453.00	+6.21%	0	0
15.8.2013	453.20	-1.52%	0	0
16.12.2013	454.40	+3.84%	0	0
20.11.2013	454.60	-2.47%	0	0
6.12.2013	455.60	-0.55%	0	0
31.10.2013	455.60	-0.78%	0	0
11.12.2013	457.70	-0.61%	0	0
13.11.2013	457.70	-3.91%	0	0
5.12.2013	458.10	-1.14%	0	0
30.10.2013	459.20	+8.92%	0	0
14.11.2013	460.20	+0.55%	0	0
14.8.2013	460.20	-0.02%	0	0
13.8.2013	460.30	+4.57%	0	0
10.12.2013	460.50	-0.99%	0	0
6.11.2013	461.40	0.00%	0	0
5.11.2013	461.40	-2.04%	0	0
4.12.2013	463.40	-1.03%	0	0
18.12.2013	464.50	+4.38%	0	0
9.12.2013	465.10	+2.09%	0	0
15.11.2013	465.20	+1.09%	0	0
19.12.2013	466.00	+0.32%	0	0
19.11.2013	466.10	-1.40%	0	0
21.11.2013	466.80	+2.68%	0	0
3.12.2013	468.20	-2.90%	0	0
8.11.2013	470.10	-3.73%	0	0
4.11.2013	471.00	+4.13%	0	0
16.8.2013	471.90	+4.13%	0	0
18.11.2013	472.70	+1.61%	0	0
22.11.2013	474.20	+1.59%	0	0
20.12.2013	474.80	+1.89%	0	0
12.11.2013	476.30	-0.85%	0	0
26.11.2013	477.00	-0.29%	0	0
25.11.2013	478.40	+0.89%	0	0
27.12.2013	479.60	-0.35%	0	0
30.12.2013	480.00	+0.08%	0	0
11.11.2013	480.40	+2.19%	0	0
23.12.2013	481.30	+1.37%	0	0
27.11.2013	481.60	+0.96%	0	0
2.12.2013	482.20	-1.39%	0	0
28.11.2013	488.00	+1.33%	0	0
7.11.2013	488.30	+5.83%	0	0
29.11.2013	489.00	+0.20%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200