ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.2014	323.80	-24.35%	0	0
12.3.2014	440.00	-20.26%	61 796	140
5.1.2012	106.55	-19.49%	0	0
14.12.2011	74.65	-17.19%	0	0
9.1.2012	94.35	-16.91%	0	0
23.7.2012	134.45	-16.73%	0	0
12.12.2011	93.50	-15.69%	0	0
24.6.2016	330.30	-15.59%	329 900	1 000
9.7.2012	151.74	-14.41%	0	0
8.2.2016	402.20	-13.09%	0	0
24.6.2013	307.90	-13.00%	0	0
10.2.2012	246.20	-12.63%	0	0
15.12.2014	319.90	-12.50%	0	0
25.6.2012	131.84	-12.29%	0	0
27.6.2016	291.20	-11.84%	99 152	318
15.5.2012	149.96	-11.28%	0	0
1.8.2014	320.10	-10.98%	0	0
31.7.2012	143.53	-10.55%	0	0
6.3.2012	230.70	-9.99%	0	0
23.9.2014	293.20	-9.98%	0	0
30.1.2012	191.75	-9.89%	0	0
4.1.2012	132.35	-9.69%	0	0
14.5.2012	169.03	-9.48%	0	0
3.7.2013	283.50	-9.42%	0	0
28.1.2015	319.10	-9.37%	16 635	50
4.11.2016	488.50	-9.30%	0	0
4.4.2012	183.23	-9.20%	0	0
24.1.2012	186.06	-8.97%	0	0
10.6.2016	357.80	-8.93%	0	0
17.5.2012	141.41	-8.67%	0	0
16.1.2015	315.60	-8.31%	0	0
24.8.2015	453.10	-8.30%	0	0
29.3.2012	201.50	-8.28%	0	0
20.9.2012	220.10	-7.91%	0	0
26.9.2012	205.00	-7.87%	493 200	2 400
9.5.2012	184.64	-7.82%	0	0
20.8.2015	515.30	-7.62%	0	0
3.2.2016	442.10	-7.53%	0	0
21.6.2013	353.90	-7.16%	0	0
15.1.2016	443.50	-7.00%	0	0
16.10.2014	242.30	-6.88%	123 185	500
23.2.2012	230.00	-6.88%	0	0
10.4.2012	161.45	-6.84%	0	0
28.11.2012	307.20	-6.37%	0	0
8.7.2014	288.90	-6.35%	0	0
12.7.2012	150.63	-6.27%	0	0
20.6.2013	381.20	-6.18%	0	0
13.9.2013	381.00	-6.16%	0	0
27.8.2013	406.70	-6.14%	0	0
12.3.2012	227.10	-6.12%	0	0
20.8.2012	175.10	-5.97%	0	0
6.6.2013	401.10	-5.96%	0	0
16.4.2012	163.28	-5.94%	0	0
14.2.2012	240.60	-5.83%	0	0
7.7.2016	306.00	-5.82%	0	0
18.9.2015	473.70	-5.77%	0	0
24.8.2012	169.26	-5.64%	0	0
19.7.2013	322.20	-5.60%	0	0
14.1.2016	476.90	-5.55%	0	0
5.4.2012	173.31	-5.41%	0	0
18.2.2016	442.20	-5.31%	0	0
21.1.2013	395.60	-5.22%	0	0
23.10.2012	236.80	-5.13%	0	0
26.2.2013	364.80	-5.10%	0	0
6.2.2013	349.70	-5.08%	0	0
11.1.2012	96.15	-5.04%	0	0
12.8.2014	305.30	-5.04%	0	0
31.1.2014	516.90	-5.03%	0	0
29.6.2015	478.90	-5.02%	0	0
23.5.2013	430.30	-5.01%	0	0
20.8.2013	430.20	-4.99%	0	0
22.10.2014	278.70	-4.88%	0	0
18.7.2012	155.80	-4.87%	0	0
28.3.2012	219.70	-4.85%	0	0
13.4.2012	173.59	-4.84%	0	0
7.7.2015	455.60	-4.81%	114 452	248
13.9.2012	212.10	-4.80%	0	0
14.2.2013	361.50	-4.79%	0	0
8.6.2016	399.70	-4.79%	0	0
18.4.2013	364.50	-4.78%	0	0
9.12.2014	359.30	-4.77%	0	0
12.6.2012	133.08	-4.77%	0	0
18.3.2013	363.90	-4.74%	0	0
7.7.2014	308.50	-4.73%	0	0
28.1.2016	479.30	-4.71%	0	0
25.3.2013	343.80	-4.69%	0	0
23.1.2015	335.00	-4.64%	0	0
31.5.2012	140.30	-4.64%	0	0
12.4.2013	389.80	-4.60%	0	0
2.10.2014	273.30	-4.57%	0	0
29.8.2014	317.30	-4.57%	0	0
20.6.2014	468.90	-4.52%	0	0
28.7.2014	314.50	-4.44%	0	0
24.2.2016	428.70	-4.41%	0	0
9.2.2016	384.60	-4.38%	0	0
31.5.2013	426.90	-4.37%	0	0
4.5.2016	420.40	-4.32%	0	0
12.6.2015	466.60	-4.31%	0	0
27.1.2014	537.80	-4.29%	0	0
19.10.2012	246.60	-4.27%	0	0
24.2.2017	536.30	-4.23%	0	0
10.9.2014	337.80	-4.17%	0	0
21.2.2013	357.00	-4.16%	0	0
26.8.2015	470.70	-4.13%	0	0
21.8.2015	494.10	-4.11%	0	0
2.10.2012	206.50	-4.09%	0	0
1.7.2013	313.00	-4.08%	0	0
2.11.2016	531.40	-4.06%	0	0
19.8.2013	452.80	-4.05%	0	0
30.1.2014	544.30	-4.02%	0	0
8.1.2016	501.00	-4.00%	0	0
5.1.2015	317.60	-3.96%	0	0
29.2.2016	411.20	-3.95%	0	0
9.8.2017	743.20	-3.94%	0	0
13.3.2013	383.40	-3.93%	0	0
8.10.2012	223.50	-3.91%	0	0
13.11.2013	457.70	-3.91%	0	0
27.7.2015	507.80	-3.90%	0	0
3.11.2017	719.10	-3.90%	0	0
26.4.2012	204.30	-3.90%	0	0
16.7.2013	329.10	-3.88%	0	0
30.5.2012	147.12	-3.87%	0	0
4.2.2013	382.30	-3.87%	0	0
24.6.2015	488.10	-3.86%	0	0
12.12.2013	440.20	-3.82%	0	0
12.9.2013	406.00	-3.77%	0	0
25.2.2015	416.90	-3.76%	0	0
15.10.2014	260.20	-3.74%	104 800	400
1.6.2016	422.40	-3.74%	0	0
8.11.2013	470.10	-3.73%	0	0
4.9.2015	471.60	-3.72%	0	0
1.8.2016	408.20	-3.66%	0	0
5.2.2013	368.40	-3.64%	0	0
27.1.2012	212.80	-3.62%	0	0
2.5.2013	370.10	-3.62%	0	0
12.9.2014	325.70	-3.58%	0	0
13.12.2011	90.15	-3.58%	0	0
2.4.2012	201.80	-3.58%	0	0
11.6.2012	139.75	-3.57%	0	0
25.4.2016	454.50	-3.56%	0	0
3.6.2016	404.30	-3.51%	0	0
1.2.2013	397.70	-3.40%	0	0
29.10.2012	225.80	-3.38%	0	0
18.11.2016	503.80	-3.36%	0	0
10.7.2013	294.70	-3.35%	0	0
29.8.2017	714.60	-3.33%	0	0
4.12.2012	329.20	-3.29%	0	0
2.10.2015	468.50	-3.28%	0	0
25.7.2016	421.10	-3.22%	0	0
21.7.2014	292.70	-3.21%	0	0
20.12.2012	375.70	-3.20%	0	0
12.8.2015	527.50	-3.18%	0	0
14.10.2014	270.30	-3.15%	0	0
3.5.2016	439.40	-3.15%	0	0
10.12.2015	501.10	-3.15%	0	0
7.1.2016	521.90	-3.14%	0	0
21.12.2012	364.00	-3.11%	0	0
25.5.2012	144.28	-3.10%	0	0
4.1.2016	533.60	-3.09%	0	0
6.5.2016	404.70	-3.09%	0	0
7.10.2014	277.30	-3.08%	0	0
28.8.2012	172.78	-3.04%	0	0
15.3.2013	382.00	-3.02%	0	0
15.4.2013	378.10	-3.00%	0	0
18.6.2014	482.80	-2.99%	0	0
28.8.2015	484.30	-2.98%	0	0
9.12.2015	517.40	-2.98%	0	0
20.11.2017	719.00	-2.97%	0	0
26.9.2014	284.50	-2.97%	0	0
19.12.2011	84.85	-2.97%	0	0
20.1.2016	439.80	-2.96%	0	0
23.3.2016	430.60	-2.95%	0	0
5.6.2015	493.40	-2.93%	0	0
27.2.2012	235.90	-2.92%	0	0
3.12.2013	468.20	-2.90%	0	0
8.6.2015	479.30	-2.86%	0	0
22.2.2012	247.00	-2.83%	0	0
7.3.2016	405.90	-2.82%	0	0
6.6.2012	142.87	-2.80%	0	0
16.12.2014	311.00	-2.78%	0	0
24.9.2012	215.30	-2.76%	0	0
10.7.2014	281.00	-2.73%	0	0
11.4.2014	447.90	-2.73%	58 227	130
22.2.2017	560.30	-2.73%	0	0
26.6.2012	128.27	-2.71%	0	0
2.8.2012	136.23	-2.70%	0	0
22.1.2013	385.00	-2.68%	0	0
10.1.2017	558.80	-2.68%	0	0
23.2.2016	448.50	-2.67%	0	0
29.9.2014	276.90	-2.67%	0	0
3.12.2015	532.50	-2.62%	0	0
12.3.2013	399.10	-2.61%	0	0
28.2.2012	229.80	-2.59%	0	0
5.3.2012	256.30	-2.58%	0	0
4.11.2015	483.90	-2.58%	0	0
6.9.2013	412.00	-2.58%	0	0
24.1.2014	561.90	-2.57%	0	0
16.1.2013	422.70	-2.54%	0	0
13.10.2016	497.20	-2.49%	0	0
28.11.2016	483.40	-2.48%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›