ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2012	242.70	+0.62%	48 880	200
8.2.2012	266.70	+9.89%	0	0
9.2.2012	281.80	+5.66%	0	0
10.2.2012	246.20	-12.63%	0	0
13.2.2012	255.50	+3.78%	0	0
14.2.2012	240.60	-5.83%	0	0
15.2.2012	251.20	+4.41%	0	0
16.2.2012	247.10	-1.63%	24 160	100
17.2.2012	246.30	-0.32%	0	0
20.2.2012	259.60	+5.40%	0	0
21.2.2012	254.20	-2.08%	25 450	100
22.2.2012	247.00	-2.83%	0	0
23.2.2012	230.00	-6.88%	0	0
24.2.2012	243.00	+5.65%	0	0
27.2.2012	235.90	-2.92%	0	0
28.2.2012	229.80	-2.59%	0	0
29.2.2012	256.60	+11.66%	0	0
1.3.2012	261.00	+1.71%	0	0
2.3.2012	263.10	+0.80%	0	0
5.3.2012	256.30	-2.58%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›