ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.2012 | 139.89 | -1.07% | 0 | 0 | ||||||||||
| 1.8.2012 | 140.01 | -2.45% | 0 | 0 | ||||||||||
| 31.5.2012 | 140.30 | -4.64% | 0 | 0 | ||||||||||
| 15.6.2012 | 140.32 | +4.92% | 0 | 0 | ||||||||||
| 17.5.2012 | 141.41 | -8.67% | 0 | 0 | ||||||||||
| 19.6.2012 | 141.93 | +2.77% | 0 | 0 | ||||||||||
| 6.6.2012 | 142.87 | -2.80% | 0 | 0 | ||||||||||
| 31.7.2012 | 143.53 | -10.55% | 0 | 0 | ||||||||||
| 3.8.2012 | 143.71 | +5.49% | 0 | 0 | ||||||||||
| 28.5.2012 | 143.96 | -0.22% | 0 | 0 | ||||||||||
| 4.6.2012 | 144.21 | +5.21% | 0 | 0 | ||||||||||
| 25.5.2012 | 144.28 | -3.10% | 0 | 0 | ||||||||||
| 8.6.2012 | 144.92 | -1.91% | 0 | 0 | ||||||||||
| 20.6.2012 | 145.15 | +2.27% | 0 | 0 | ||||||||||
| 3.1.2012 | 146.55 | +4.79% | 0 | 0 | ||||||||||
| 5.6.2012 | 146.99 | +1.93% | 0 | 0 | ||||||||||
| 30.5.2012 | 147.12 | -3.87% | 0 | 0 | ||||||||||
| 21.5.2012 | 147.12 | +5.17% | 0 | 0 | ||||||||||
| 19.1.2012 | 147.20 | +16.69% | 0 | 0 | ||||||||||
| 7.6.2012 | 147.74 | +3.41% | 0 | 0 | ||||||||||
| ||||||||||||||
