ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2014 | 242.30 | -6.88% | 123 185 | 500 | ||||||||||
| 23.2.2012 | 230.00 | -6.88% | 0 | 0 | ||||||||||
| 10.4.2012 | 161.45 | -6.84% | 0 | 0 | ||||||||||
| 28.11.2012 | 307.20 | -6.37% | 0 | 0 | ||||||||||
| 8.7.2014 | 288.90 | -6.35% | 0 | 0 | ||||||||||
| 12.7.2012 | 150.63 | -6.27% | 0 | 0 | ||||||||||
| 20.6.2013 | 381.20 | -6.18% | 0 | 0 | ||||||||||
| 13.9.2013 | 381.00 | -6.16% | 0 | 0 | ||||||||||
| 27.8.2013 | 406.70 | -6.14% | 0 | 0 | ||||||||||
| 12.3.2012 | 227.10 | -6.12% | 0 | 0 | ||||||||||
| 20.8.2012 | 175.10 | -5.97% | 0 | 0 | ||||||||||
| 6.6.2013 | 401.10 | -5.96% | 0 | 0 | ||||||||||
| 16.4.2012 | 163.28 | -5.94% | 0 | 0 | ||||||||||
| 14.2.2012 | 240.60 | -5.83% | 0 | 0 | ||||||||||
| 7.7.2016 | 306.00 | -5.82% | 0 | 0 | ||||||||||
| 18.9.2015 | 473.70 | -5.77% | 0 | 0 | ||||||||||
| 24.8.2012 | 169.26 | -5.64% | 0 | 0 | ||||||||||
| 19.7.2013 | 322.20 | -5.60% | 0 | 0 | ||||||||||
| 14.1.2016 | 476.90 | -5.55% | 0 | 0 | ||||||||||
| 5.4.2012 | 173.31 | -5.41% | 0 | 0 | ||||||||||
| ||||||||||||||
