ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2012 | 331.30 | +7.85% | 0 | 0 | ||||||||||
22.12.2011 | 117.35 | +7.81% | 0 | 0 | ||||||||||
13.1.2012 | 115.35 | +7.80% | 0 | 0 | ||||||||||
22.1.2015 | 351.30 | +7.79% | 0 | 0 | ||||||||||
12.2.2015 | 409.90 | +7.73% | 0 | 0 | ||||||||||
12.7.2013 | 338.60 | +7.66% | 0 | 0 | ||||||||||
22.6.2015 | 501.30 | +7.53% | 0 | 0 | ||||||||||
24.7.2013 | 358.10 | +7.51% | 0 | 0 | ||||||||||
26.7.2012 | 147.78 | +7.48% | 0 | 0 | ||||||||||
22.1.2016 | 486.50 | +7.44% | 0 | 0 | ||||||||||
24.4.2017 | 646.30 | +7.36% | 0 | 0 | ||||||||||
18.12.2012 | 382.70 | +7.32% | 0 | 0 | ||||||||||
10.1.2012 | 101.25 | +7.31% | 0 | 0 | ||||||||||
21.10.2014 | 293.00 | +7.09% | 0 | 0 | ||||||||||
12.7.2016 | 344.30 | +7.03% | 0 | 0 | ||||||||||
16.12.2011 | 87.45 | +6.84% | 0 | 0 | ||||||||||
2.1.2013 | 403.30 | +6.83% | 0 | 0 | ||||||||||
15.7.2016 | 408.30 | +6.72% | 0 | 0 | ||||||||||
11.7.2013 | 314.50 | +6.72% | 0 | 0 | ||||||||||
6.1.2012 | 113.55 | +6.57% | 0 | 0 | ||||||||||
|