ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2012	230.70	-9.99%	0	0
7.3.2012	233.10	+1.04%	0	0
8.3.2012	242.80	+4.16%	0	0
9.3.2012	241.90	-0.37%	0	0
12.3.2012	227.10	-6.12%	0	0
13.3.2012	230.60	+1.54%	0	0
14.3.2012	233.10	+1.08%	0	0
15.3.2012	233.20	+0.04%	0	0
16.3.2012	237.20	+1.72%	0	0
19.3.2012	244.20	+2.95%	0	0
20.3.2012	240.60	-1.47%	0	0
21.3.2012	235.60	-2.08%	0	0
22.3.2012	234.60	-0.42%	47 480	200
23.3.2012	231.20	-1.45%	0	0
26.3.2012	230.30	-0.39%	0	0
27.3.2012	230.90	+0.26%	0	0
28.3.2012	219.70	-4.85%	0	0
29.3.2012	201.50	-8.28%	0	0
30.3.2012	209.30	+3.87%	0	0
2.4.2012	201.80	-3.58%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›