ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2012	147.78	+7.48%	0	0
24.5.2012	148.90	-0.22%	0	0
23.5.2012	149.23	-1.85%	0	0
15.5.2012	149.96	-11.28%	0	0
22.6.2012	150.31	-0.05%	0	0
21.6.2012	150.38	+3.60%	0	0
12.7.2012	150.63	-6.27%	0	0
9.7.2012	151.74	-14.41%	0	0
22.5.2012	152.05	+3.35%	0	0
8.8.2012	152.15	-1.74%	0	0
27.7.2012	152.86	+3.44%	0	0
6.8.2012	152.95	+6.43%	0	0
29.5.2012	153.04	+6.31%	0	0
16.7.2012	154.31	-0.06%	0	0
13.7.2012	154.41	+2.51%	0	0
29.6.2012	154.50	+15.76%	0	0
16.5.2012	154.83	+3.25%	0	0
7.8.2012	154.85	+1.24%	0	0
10.7.2012	155.47	+2.46%	0	0
18.7.2012	155.80	-4.87%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›