ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.2017 | 727.70 | -0.47% | 0 | 0 | ||||||||||
| 29.11.2017 | 727.30 | +1.81% | 0 | 0 | ||||||||||
| 30.11.2017 | 726.10 | -0.16% | 0 | 0 | ||||||||||
| 24.8.2017 | 726.10 | +1.84% | 0 | 0 | ||||||||||
| 3.8.2017 | 725.60 | +0.96% | 0 | 0 | ||||||||||
| 11.8.2017 | 725.10 | -0.63% | 0 | 0 | ||||||||||
| 5.9.2017 | 723.50 | -0.58% | 0 | 0 | ||||||||||
| 27.7.2017 | 723.40 | +1.12% | 0 | 0 | ||||||||||
| 22.8.2017 | 723.00 | +0.19% | 0 | 0 | ||||||||||
| 31.8.2017 | 722.10 | -1.03% | 0 | 0 | ||||||||||
| 9.11.2017 | 722.00 | +0.28% | 0 | 0 | ||||||||||
| 21.8.2017 | 721.60 | -1.42% | 0 | 0 | ||||||||||
| 7.11.2017 | 720.90 | +0.78% | 0 | 0 | ||||||||||
| 8.11.2017 | 720.00 | -0.12% | 0 | 0 | ||||||||||
| 25.7.2017 | 719.70 | +3.67% | 0 | 0 | ||||||||||
| 3.11.2017 | 719.10 | -3.90% | 0 | 0 | ||||||||||
| 20.11.2017 | 719.00 | -2.97% | 0 | 0 | ||||||||||
| 2.8.2017 | 718.70 | -1.53% | 0 | 0 | ||||||||||
| 22.11.2017 | 718.60 | +0.06% | 0 | 0 | ||||||||||
| 21.11.2017 | 718.20 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
