ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2012	152.95	+6.43%	0	0
24.4.2012	194.66	+6.41%	0	0
1.2.2012	221.40	+6.34%	0	0
3.2.2015	337.60	+6.33%	0	0
29.5.2012	153.04	+6.31%	0	0
10.11.2016	535.60	+6.29%	0	0
12.9.2012	222.80	+6.25%	175 680	800
22.5.2013	453.00	+6.21%	0	0
17.7.2012	163.77	+6.13%	0	0
27.8.2015	499.20	+6.05%	0	0
14.7.2014	297.80	+5.98%	0	0
22.2.2016	460.80	+5.96%	0	0
20.4.2012	183.24	+5.91%	0	0
7.11.2013	488.30	+5.83%	0	0
15.12.2015	528.70	+5.80%	0	0
1.8.2013	395.80	+5.80%	0	0
17.2.2016	467.00	+5.73%	0	0
12.2.2013	375.90	+5.71%	0	0
7.1.2014	508.50	+5.70%	0	0
17.8.2012	186.21	+5.66%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›