ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.2017 | 743.20 | +2.36% | 0 | 0 | ||||||||||
| 24.8.2017 | 726.10 | +1.84% | 0 | 0 | ||||||||||
| 23.8.2017 | 713.00 | -1.38% | 0 | 0 | ||||||||||
| 22.8.2017 | 723.00 | +0.19% | 0 | 0 | ||||||||||
| 21.8.2017 | 721.60 | -1.42% | 0 | 0 | ||||||||||
| 18.8.2017 | 732.00 | -2.44% | 0 | 0 | ||||||||||
| 17.8.2017 | 750.30 | +0.41% | 0 | 0 | ||||||||||
| 16.8.2017 | 747.20 | +0.80% | 0 | 0 | ||||||||||
| 15.8.2017 | 741.30 | +0.30% | 0 | 0 | ||||||||||
| 14.8.2017 | 739.10 | +1.93% | 0 | 0 | ||||||||||
| 11.8.2017 | 725.10 | -0.63% | 0 | 0 | ||||||||||
| 10.8.2017 | 729.70 | -1.82% | 0 | 0 | ||||||||||
| 9.8.2017 | 743.20 | -3.94% | 0 | 0 | ||||||||||
| 8.8.2017 | 773.70 | +0.74% | 0 | 0 | ||||||||||
| 7.8.2017 | 768.00 | +1.48% | 0 | 0 | ||||||||||
| 4.8.2017 | 756.80 | +4.30% | 0 | 0 | ||||||||||
| 3.8.2017 | 725.60 | +0.96% | 0 | 0 | ||||||||||
| 2.8.2017 | 718.70 | -1.53% | 0 | 0 | ||||||||||
| 1.8.2017 | 729.90 | +2.21% | 0 | 0 | ||||||||||
| 31.7.2017 | 714.10 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
