ERSTE TL 220, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 220 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.2017 | 775.20 | +2.69% | 0 | 0 | ||||||||||
8.8.2017 | 773.70 | +0.74% | 0 | 0 | ||||||||||
25.10.2017 | 771.70 | +2.76% | 0 | 0 | ||||||||||
18.10.2017 | 769.30 | +2.14% | 0 | 0 | ||||||||||
7.8.2017 | 768.00 | +1.48% | 0 | 0 | ||||||||||
26.10.2017 | 767.50 | -0.54% | 0 | 0 | ||||||||||
20.10.2017 | 766.20 | +1.42% | 0 | 0 | ||||||||||
3.10.2017 | 762.20 | +0.18% | 0 | 0 | ||||||||||
9.10.2017 | 761.50 | -1.77% | 0 | 0 | ||||||||||
11.10.2017 | 760.90 | +0.78% | 0 | 0 | ||||||||||
2.10.2017 | 760.80 | +1.77% | 0 | 0 | ||||||||||
23.10.2017 | 759.30 | -0.90% | 0 | 0 | ||||||||||
27.10.2017 | 758.10 | -1.22% | 0 | 0 | ||||||||||
4.8.2017 | 756.80 | +4.30% | 0 | 0 | ||||||||||
19.10.2017 | 755.50 | -1.79% | 0 | 0 | ||||||||||
12.10.2017 | 755.40 | -0.72% | 0 | 0 | ||||||||||
10.10.2017 | 755.00 | -0.85% | 0 | 0 | ||||||||||
5.10.2017 | 754.90 | +0.90% | 0 | 0 | ||||||||||
17.10.2017 | 753.20 | +1.96% | 0 | 0 | ||||||||||
21.9.2017 | 753.10 | +1.78% | 0 | 0 | ||||||||||
|