CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2015	132.05	+0.76%	0	0
20.7.2015	134.05	-0.41%	0	0
26.5.2015	134.10	+5.22%	0	0
23.7.2015	134.20	+9.24%	0	0
24.9.2014	134.30	0.00%	0	0
23.9.2014	134.30	+1.78%	0	0
17.7.2015	134.60	+10.24%	0	0
5.8.2015	135.50	+5.00%	0	0
1.6.2015	136.25	-2.96%	0	0
6.8.2015	137.80	+1.70%	0	0
2.6.2015	137.90	+1.21%	0	0
15.7.2015	138.60	-8.85%	0	0
3.10.2014	138.65	+10.39%	7 193	50
11.8.2015	139.05	-1.28%	0	0
6.10.2014	139.15	+0.36%	0	0
29.7.2015	139.50	+7.47%	0	0
20.2.2012	139.58	-0.10%	0	0
7.8.2015	139.70	+1.38%	0	0
17.2.2012	139.72	-11.16%	0	0
22.2.2012	140.35	-0.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›