CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2015 | 245.50 | +0.61% | 0 | 0 | ||||||||||
27.11.2015 | 244.00 | +1.67% | 0 | 0 | ||||||||||
26.11.2015 | 240.00 | -1.76% | 0 | 0 | ||||||||||
25.11.2015 | 244.30 | -0.12% | 0 | 0 | ||||||||||
24.11.2015 | 244.60 | +1.92% | 0 | 0 | ||||||||||
23.11.2015 | 240.00 | +0.38% | 0 | 0 | ||||||||||
20.11.2015 | 239.10 | -4.59% | 0 | 0 | ||||||||||
19.11.2015 | 250.60 | -0.12% | 0 | 0 | ||||||||||
18.11.2015 | 250.90 | +0.52% | 0 | 0 | ||||||||||
16.11.2015 | 249.60 | +5.45% | 0 | 0 | ||||||||||
13.11.2015 | 236.70 | -3.23% | 0 | 0 | ||||||||||
12.11.2015 | 244.60 | +4.09% | 0 | 0 | ||||||||||
11.11.2015 | 235.00 | +5.19% | 0 | 0 | ||||||||||
10.11.2015 | 223.40 | -3.04% | 0 | 0 | ||||||||||
9.11.2015 | 230.40 | +1.72% | 0 | 0 | ||||||||||
6.11.2015 | 226.50 | +4.28% | 0 | 0 | ||||||||||
5.11.2015 | 217.20 | +2.50% | 0 | 0 | ||||||||||
4.11.2015 | 211.90 | -6.73% | 0 | 0 | ||||||||||
3.11.2015 | 227.20 | +0.66% | 0 | 0 | ||||||||||
2.11.2015 | 225.70 | +1.58% | 0 | 0 | ||||||||||
|