CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2015	222.20	0.00%	0	0
29.10.2015	222.20	-5.77%	0	0
27.10.2015	235.80	-1.91%	0	0
26.10.2015	240.40	+2.34%	0	0
23.10.2015	234.90	-3.41%	0	0
22.10.2015	243.20	+2.01%	0	0
21.10.2015	238.40	-0.33%	0	0
20.10.2015	239.20	+2.00%	0	0
19.10.2015	234.50	+1.12%	0	0
16.10.2015	231.90	-0.51%	0	0
15.10.2015	233.10	+3.92%	0	0
14.10.2015	224.30	+4.23%	0	0
13.10.2015	215.20	+6.96%	0	0
12.10.2015	201.20	-9.25%	0	0
9.10.2015	221.70	-4.65%	0	0
8.10.2015	232.50	+0.78%	0	0
7.10.2015	230.70	-0.94%	0	0
6.10.2015	232.90	+1.93%	0	0
5.10.2015	228.50	-0.65%	0	0
2.10.2015	230.00	+1.55%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›