CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2015 | 268.40 | -2.82% | 0 | 0 | ||||||||||
29.12.2015 | 276.20 | -2.47% | 0 | 0 | ||||||||||
28.12.2015 | 283.20 | -2.21% | 0 | 0 | ||||||||||
23.12.2015 | 289.60 | -3.69% | 0 | 0 | ||||||||||
22.12.2015 | 300.70 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 300.70 | +0.03% | 0 | 0 | ||||||||||
18.12.2015 | 300.60 | +2.98% | 0 | 0 | ||||||||||
17.12.2015 | 291.90 | +0.97% | 0 | 0 | ||||||||||
16.12.2015 | 289.10 | +0.35% | 0 | 0 | ||||||||||
15.12.2015 | 288.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2015 | 288.10 | +1.55% | 0 | 0 | ||||||||||
11.12.2015 | 283.70 | +2.23% | 0 | 0 | ||||||||||
10.12.2015 | 277.50 | -0.72% | 0 | 0 | ||||||||||
9.12.2015 | 279.50 | -0.53% | 0 | 0 | ||||||||||
8.12.2015 | 281.00 | +6.76% | 0 | 0 | ||||||||||
7.12.2015 | 263.20 | +1.04% | 0 | 0 | ||||||||||
4.12.2015 | 260.50 | +4.16% | 0 | 0 | ||||||||||
3.12.2015 | 250.10 | -3.47% | 0 | 0 | ||||||||||
2.12.2015 | 259.10 | +4.90% | 0 | 0 | ||||||||||
1.12.2015 | 247.00 | +0.61% | 0 | 0 | ||||||||||
|