CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2016	255.90	-4.05%	0	0
22.9.2016	227.10	-4.02%	0	0
3.12.2014	144.70	-3.98%	14 685	100
3.2.2015	183.75	-3.95%	0	0
12.12.2012	261.40	-3.86%	0	0
19.6.2013	371.50	-3.81%	0	0
1.7.2015	157.40	-3.79%	0	0
23.6.2015	145.35	-3.77%	0	0
29.5.2012	248.40	-3.76%	0	0
28.11.2014	159.35	-3.75%	0	0
17.10.2016	188.60	-3.75%	0	0
17.3.2016	298.20	-3.71%	0	0
6.2.2012	175.41	-3.71%	0	0
23.12.2015	289.60	-3.69%	0	0
10.9.2013	377.00	-3.68%	0	0
5.9.2013	402.80	-3.66%	0	0
13.12.2011	231.30	-3.58%	0	0
4.1.2012	176.72	-3.57%	0	0
8.2.2013	278.10	-3.57%	0	0
30.10.2013	288.90	-3.57%	0	0
20.7.2016	203.40	-3.56%	0	0
15.9.2017	174.50	-3.54%	0	0
27.11.2013	291.80	-3.51%	0	0
12.7.2016	223.50	-3.50%	0	0
19.10.2012	186.84	-3.50%	0	0
30.8.2016	232.20	-3.49%	0	0
3.12.2015	250.10	-3.47%	0	0
20.8.2012	172.16	-3.47%	0	0
10.1.2012	183.87	-3.44%	0	0
14.2.2012	156.42	-3.43%	0	0
8.4.2013	327.00	-3.43%	0	0
6.2.2014	324.70	-3.42%	0	0
23.10.2015	234.90	-3.41%	0	0
1.2.2012	196.51	-3.39%	0	0
27.10.2017	141.75	-3.37%	0	0
9.8.2012	198.12	-3.36%	0	0
18.10.2013	347.60	-3.34%	0	0
18.11.2013	283.80	-3.34%	22 704	80
22.10.2014	195.55	-3.34%	199 500	1 000
2.9.2015	172.05	-3.34%	0	0
17.2.2015	179.85	-3.33%	0	0
30.5.2014	240.90	-3.33%	0	0
10.7.2015	148.80	-3.31%	0	0
28.6.2012	227.50	-3.31%	0	0
24.7.2014	190.70	-3.30%	63 162	330
6.2.2015	181.85	-3.27%	0	0
1.3.2013	301.80	-3.27%	0	0
19.12.2012	240.80	-3.25%	0	0
29.1.2016	294.50	-3.25%	0	0
21.8.2012	166.59	-3.24%	0	0
13.11.2015	236.70	-3.23%	0	0
30.10.2014	173.80	-3.23%	122 640	700
29.3.2016	292.80	-3.21%	0	0
11.2.2013	269.20	-3.20%	0	0
21.9.2012	180.63	-3.19%	0	0
2.12.2014	150.70	-3.18%	9 006	60
1.7.2013	370.10	-3.17%	0	0
4.10.2017	158.90	-3.17%	0	0
21.10.2013	336.60	-3.16%	0	0
25.2.2013	288.00	-3.16%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›